Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Fintech ETF ARKF

ARKF live diagram

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0036.53737.53836.2536.7537.2537.7538.25

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
6. jan. 2025 37.1283 -1.96 -5% 39.0824 39.6706 36.4304
30. dec. 2024 38.5241 1.21 3.26% 37.3077 38.5939 36.6996
23. dec. 2024 37.9957 -0.23 -0.6% 38.225 38.873 37.5869
16. dec. 2024 38.3546 -2.01 -4.97% 40.3586 40.9667 36.9887
9. dec. 2024 40.1592 -1.19 -2.87% 41.3456 41.4453 39.3017
2. dec. 2024 41.4553 2.09 5.31% 39.3616 41.5849 38.883
25. nov. 2024 39.0625 -0.04 -0.11% 39.1023 39.4912 38.5041
18. nov. 2024 38.7035 1.87 5.08% 36.8292 38.883 36.5999
11. nov. 2024 36.879 1.1 3.09% 35.7724 38.5739 35.7325
4. nov. 2024 34.8053 3.98 12.94% 30.8173 34.8053 30.6677
28. okt. 2024 30.907 -0.67 -2.12% 31.575 32.2729 30.7176
21. okt. 2024 31.2161 -0.45 -1.42% 31.6647 31.7245 30.5082
14. okt. 2024 31.8242 0.99 3.23% 30.8272 31.8242 30.5481
7. okt. 2024 30.5581 0.85 2.88% 29.7006 30.6179 29.1922
30. sep. 2024 29.7605 -0.02 -0.07% 29.7804 29.9698 28.7435
23. sep. 2024 29.9599 0.37 1.28% 29.581 30.0695 29.262
16. sep. 2024 29.4414 1.23 4.38% 28.2051 29.6907 28.0855
9. sep. 2024 28.3347 1.66 6.24% 26.6698 28.5341 26.5003
2. sep. 2024 26.251 -1.71 -6.1% 27.9559 27.9858 26.0915
26. aug. 2024 28.2151 -0.51 -1.78% 28.7236 28.8632 27.6269
19. aug. 2024 28.7136 0.93 3.37% 27.7764 28.7335 27.6767
12. aug. 2024 27.7764 1.66 6.37% 26.1114 27.8263 25.7326
5. aug. 2024 26.0117 3.21 14.07% 22.8014 26.1114 22.7515
29. jul. 2024 25.254 -2.44 -8.79% 27.6867 27.8861 24.7854
22. jul. 2024 27.4374 -1.26 -4.38% 28.6937 29.0326 26.5401
15. jul. 2024 28.574 0.13 0.49% 28.4344 29.581 28.0157
8. jul. 2024 28.1453 0 0% 28.1453 28.2749 27.4275
1. jul. 2024 28.0855 0.17 0.64% 27.906 28.1254 27.4973
24. jun. 2024 27.7764 0.43 1.6% 27.3377 27.9459 26.9389
17. jun. 2024 27.5072 0.18 0.69% 27.3178 27.8263 27.1084
10. jun. 2024 27.4873 0.2 0.76% 27.2779 28.3148 27.0985
3. jun. 2024 27.2879 0.36 1.37% 26.919 27.8063 26.3707
27. maj 2024 26.5501 -0.89 -3.24% 27.4374 27.5371 26.0616
20. maj 2024 27.5471 -0.54 -1.92% 28.0855 28.4045 26.9988
13. maj 2024 27.9858 0.83 3.08% 27.1483 28.1852 26.9888
6. maj 2024 26.9689 -0.99 -3.54% 27.9559 28.4444 26.929
29. apr. 2024 27.6767 -0.08 -0.29% 27.7565 28.2949 26.4006
22. apr. 2024 27.7964 0.91 3.41% 26.8791 28.3048 26.5003
15. apr. 2024 26.58 -1.95 -6.82% 28.5242 28.6338 26.4205
8. apr. 2024 28.4245 -1.13 -3.82% 29.5511 29.6707 28.2949
1. apr. 2024 29.1423 -1.08 -3.57% 30.2191 30.3088 28.7335
25. mar. 2024 30.239 0.24 0.83% 29.9898 30.8771 29.91
18. mar. 2024 29.9399 0.9 3.12% 29.0326 30.8272 28.3048
11. mar. 2024 29.0626 -0.74 -2.48% 29.8003 30.4484 28.923
4. mar. 2024 29.591 0.61 2.13% 28.9728 30.3886 27.8063
26. feb. 2024 28.7834 1.41 5.17% 27.3677 28.8432 27.3477
19. feb. 2024 27.238 -0.58 -2.08% 27.8163 27.8462 26.1912
12. feb. 2024 28.0656 0.35 1.29% 27.7066 28.7036 26.261
5. feb. 2024 27.6867 1.54 5.91% 26.1413 27.8163 25.3437
29. jan. 2024 26.3108 0.57 2.24% 25.7326 26.6398 25.244
22. jan. 2024 25.583 -0.03 -0.08% 25.603 26.2111 25.0746
15. jan. 2024 25.244 0.05 0.23% 25.1842 25.5531 24.5262
8. jan. 2024 25.4933 -0.36 -1.39% 25.8522 26.6 25.4036
1. jan. 2024 25.5431 -1.39 -5.15% 26.929 27.0885 25.0048
25. dec. 2023 27.4873 -0.13 -0.47% 27.6169 28.3447 27.3976
18. dec. 2023 27.597 1.32 5.04% 26.271 27.7365 26.0716
11. dec. 2023 26.2211 1.38 5.57% 24.8353 26.7096 24.7356
4. dec. 2023 25.0945 0.6 2.48% 24.4863 25.1244 24.1773
27. nov. 2023 24.5661 2.05 9.12% 22.5123 24.586 22.4524
20. nov. 2023 22.4824 0.68 3.15% 21.7944 22.592 21.7147
13. nov. 2023 21.7545 1.44 7.11% 20.3089 21.8243 20.1494
6. nov. 2023 20.3687 0.18 0.93% 20.1793 20.7775 19.5911
30. okt. 2023 20.0397 2.44 13.88% 17.5971 20.1793 17.3478
23. okt. 2023 17.3279 -0.9 -4.93% 18.2252 19.3219 17.288
16. okt. 2023 18.3448 -0.57 -3.01% 18.9131 19.5113 18.1953
9. okt. 2023 18.6738 -0.37 -1.94% 19.0427 19.9201 18.5342
2. okt. 2023 19.3717 0.06 0.36% 19.3019 19.5013 18.3647
25. sep. 2023 19.3019 0.71 3.86% 18.5841 19.621 18.5043
18. sep. 2023 18.7436 -1.69 -8.25% 20.4285 20.5482 18.7037
11. sep. 2023 20.5781 -0.65 -3.06% 21.2261 21.5551 20.4485
4. sep. 2023 21.0168 0.04 0.23% 20.9669 21.3956 20.6678
28. aug. 2023 21.1763 1.22 6.14% 19.95 21.3557 19.7605
21. aug. 2023 19.8802 0.2 1.06% 19.6708 20.269 19.4016
14. aug. 2023 19.601 -1.2 -5.76% 20.7974 21.0965 19.0028
7. aug. 2023 20.9968 -0.99 -4.5% 21.9839 22.0237 20.8174
31. jul. 2023 21.8642 -1.87 -7.86% 23.7286 24.1075 21.8243
24. jul. 2023 23.5791 0.51 2.24% 23.0606 23.6189 22.5023
17. jul. 2023 22.9809 -0.18 -0.78% 23.1603 24.1274 22.7815
10. jul. 2023 23.26 2.55 12.32% 20.7077 24.1374 20.6279
3. jul. 2023 20.8174 -0.11 -0.53% 20.927 21.3757 20.2491
26. jun. 2023 20.8273 0.99 5.02% 19.8303 21.0866 19.7905
19. jun. 2023 19.94 -0.4 -1.97% 20.3388 20.6678 19.4914
12. jun. 2023 20.4285 0.54 2.75% 19.8802 20.7575 19.7506
5. jun. 2023 19.8004 0.11 0.6% 19.6808 20.5482 19.4515
29. maj 2023 19.8403 0.64 3.37% 19.1923 20.0397 18.8832
22. maj 2023 18.7835 0.15 0.85% 18.624 19.6608 18.5043
15. maj 2023 18.6439 0.59 3.31% 18.0457 18.9031 18.0158
8. maj 2023 18.1853 -0.24 -1.3% 18.4246 19.0228 18.0856
1. maj 2023 18.4744 1.07 6.18% 17.3977 18.4944 16.8792
24. apr. 2023 17.5771 -0.54 -2.98% 18.1155 18.295 17.1484
17. apr. 2023 18.1653 -0.01 -0.05% 18.1736 18.7424 17.9859
10. apr. 2023 18.4231 0.68 3.88% 17.7345 18.8223 17.5648
3. apr. 2023 18.0039 -0.52 -2.81% 18.5229 18.7125 17.475
27. mar. 2023 18.7624 1.14 6.51% 17.6147 18.8522 17.2554
20. mar. 2023 17.4949 -0.53 -2.94% 18.0239 18.972 17.2155
13. mar. 2023 18.1237 1.58 9.59% 16.5369 18.2734 16.1476
6. mar. 2023 16.7764 -1.73 -9.34% 18.5029 18.8921 16.5069
27. feb. 2023 18.4331 0.68 3.88% 17.7444 18.4929 17.2155
20. feb. 2023 17.5548 -0.5 -2.77% 18.0538 18.443 17.3652
13. feb. 2023 18.483 0.71 4.04% 17.7644 19.5508 17.6247
6. feb. 2023 17.7544 -1.5 -7.78% 19.2514 19.6207 17.6047
30. jan. 2023 19.6606 1.34 7.35% 18.3133 21.0378 17.8043
23. jan. 2023 18.6327 1.67 9.88% 16.956 18.7724 16.6067
16. jan. 2023 16.8163 0.39 2.43% 16.4171 17.1456 15.7584
9. jan. 2023 16.3273 1.56 10.61% 14.7604 16.3472 14.6806
2. jan. 2023 14.4311 -0.15 -1.03% 14.5808 14.8802 13.7425
26. dec. 2022 14.2514 0.51 3.77% 13.7325 14.2814 13.463
19. dec. 2022 13.962 -0.58 -3.99% 14.5409 14.6007 13.6526
12. dec. 2022 14.5309 -0.61 -4.03% 15.1397 16.6965 14.3213
5. dec. 2022 15.2095 -1.27 -7.7% 16.477 16.5468 14.8502
28. nov. 2022 16.5169 0.91 5.88% 15.5987 16.5768 15.1197
21. nov. 2022 15.5788 0.22 1.49% 15.3492 15.7484 14.7604
14. nov. 2022 15.5987 -1.13 -6.75% 16.7265 17.445 15.479
7. nov. 2022 16.9261 1.7 11.21% 15.2195 17.0558 14.0518
31. okt. 2022 15.2195 -1.53 -9.12% 16.7464 17.2654 14.8702
24. okt. 2022 16.6866 1.36 8.92% 15.3193 16.8263 14.7904
17. okt. 2022 15.4989 0.39 2.64% 15.0997 16.2175 14.7504
10. okt. 2022 14.4211 -1.44 -9.07% 15.8582 15.8682 14.1417
3. okt. 2022 15.8981 0.31 2.04% 15.5788 17.2454 15.1397
26. sep. 2022 15.3193 -0.23 -1.48% 15.5488 16.2175 15.1297
19. sep. 2022 15.4291 -1.65 -9.65% 17.0758 17.3452 15.1696
12. sep. 2022 17.2754 -1.57 -8.32% 18.8422 19.0518 17.1357
5. sep. 2022 18.473 1.6 9.52% 16.8662 18.5129 16.2774
29. aug. 2022 16.8263 -0.85 -4.8% 17.6746 18.1536 16.457
22. aug. 2022 17.8642 -0.04 -0.23% 17.9041 18.9221 17.7744
15. aug. 2022 18.4331 -2.37 -11.38% 20.7983 21.2873 18.3532
8. aug. 2022 20.9979 0.42 2.08% 20.5688 21.6865 19.2814
1. aug. 2022 20.2594 2.64 15.01% 17.6147 21.1177 17.3353
25. jul. 2022 17.8442 0.07 0.44% 17.7644 18.0339 16.3472
18. jul. 2022 17.8542 1.21 7.31% 16.6367 18.952 16.4071
11. jul. 2022 16.2574 -0.62 -3.67% 16.8762 16.986 15.4291
4. jul. 2022 17.2355 1.9 12.43% 15.3293 17.6546 15.1496
27. jun. 2022 15.7784 -2.16 -12.03% 17.9341 17.954 15.0498
20. jun. 2022 17.7744 1.88 11.87% 15.8882 17.8842 15.5688
13. jun. 2022 15.3492 -0.46 -2.91% 15.8083 16.2275 14.6906
6. jun. 2022 16.8762 -2.07 -10.91% 18.942 19.5907 16.6167
30. maj 2022 18.3133 -0.92 -4.78% 19.2315 19.4311 17.7145
23. maj 2022 19.0818 1.12 6.28% 17.954 19.1117 16.4271
16. maj 2022 18.0339 -0.08 -0.45% 18.1137 18.8822 17.1756
9. maj 2022 18.463 -0.42 -2.23% 18.8822 19.2614 14.5908
2. maj 2022 19.7005 -1.32 -6.27% 21.0179 22.9141 18.972
25. apr. 2022 21.0977 -1.31 -5.84% 22.4051 23.5029 20.8981
18. apr. 2022 22.7444 -2.49 -9.85% 25.2294 26.2674 22.6247
11. apr. 2022 25.3492 -0.55 -2.12% 25.8981 27.435 25.3292
4. apr. 2022 26.3472 -3.24 -10.94% 29.5807 30.6785 26.2773
28. mar. 2022 29.18 0.05 0.2% 29.12 31.88 28.55
21. mar. 2022 28.69 -0.67 -2.29% 29.36 30.64 28.05
14. mar. 2022 29.59 5.76 24.17% 23.83 29.7 22.76
7. mar. 2022 24.14 -2.06 -7.87% 26.2 26.69 23.65
28. feb. 2022 25.96 -3.52 -11.95% 29.48 30.77 25.75
21. feb. 2022 29.55 1.32 4.67% 28.23 29.6 24.8
14. feb. 2022 28.99 -2.39 -7.59% 31.37 33.24 28.79
7. feb. 2022 31.71 0.44 1.4% 31.27 34.36 30.43
31. jan. 2022 31.25 0.78 2.59% 30.46 33.49 29.34
24. jan. 2022 29.89 0.71 2.43% 29.18 31.92 27.97
17. jan. 2022 30.99 -2.65 -7.86% 33.63 34.93 30.84
10. jan. 2022 34.95 -0.59 -1.67% 35.54 38.55 34.11
3. jan. 2022 36.38 -4.94 -11.96% 41.32 41.35 35.42
27. dec. 2021 40.78 -1.33 -3.14% 42.1 42.12 39.75
20. dec. 2021 41.82 2.7 6.9% 39.12 41.94 38.89
13. dec. 2021 40.33 -1.61 -3.82% 41.93 42.45 38.46
6. dec. 2021 42.41 1.5 3.66% 40.91 45.2 40.01
29. nov. 2021 41.76 -6.36 -13.2% 48.11 48.26 40.84
22. nov. 2021 47.31 -2.88 -5.74% 50.19 50.19 46.45
15. nov. 2021 50.32 -2.55 -4.83% 52.87 53.49 50.24
8. nov. 2021 52.68 -0.79 -1.46% 53.46 53.98 50.47
1. nov. 2021 53.17 -0.47 -0.88% 53.64 54.36 52.56
25. okt. 2021 53.4 0.1 0.18% 53.3 54.65 52.26
18. okt. 2021 53.03 0.8 1.53% 52.23 54.71 52.23
11. okt. 2021 52.97 2.62 5.22% 50.34 53.01 49.9
4. okt. 2021 50.44 1.3 2.66% 49.13 51.5 47.62
27. sep. 2021 49.77 -1.76 -3.42% 51.53 51.84 48.76
20. sep. 2021 52.01 0.98 1.94% 51.02 52.82 50.3
13. sep. 2021 52.78 0.28 0.53% 52.5 52.85 51.1
6. sep. 2021 52.48 -2.71 -4.9% 55.18 55.26 52.44
30. aug. 2021 54.97 1.36 2.55% 53.6 55.06 53.2
23. aug. 2021 53.61 2.24 4.36% 51.37 53.67 51.37
16. aug. 2021 50.82 -0.93 -1.78% 51.74 51.88 49.6
9. aug. 2021 52.15 -0.58 -1.09% 52.72 53.73 51.87
2. aug. 2021 52.39 1.53 3.02% 50.85 53.49 50.41
26. jul. 2021 50.55 -2.04 -3.87% 52.58 53.03 49.49
19. jul. 2021 53.42 3.81 7.67% 49.61 53.51 49.45
12. jul. 2021 50.68 -2.5 -4.69% 53.17 53.34 50.59
5. jul. 2021 52.78 -0.36 -0.68% 53.14 53.64 50.57
28. jun. 2021 53.24 -0.79 -1.47% 54.03 54.81 52.99
21. jun. 2021 53.56 1.89 3.65% 51.67 54.25 50.91
14. jun. 2021 52.04 1.46 2.88% 50.58 52.44 49.68
7. jun. 2021 50.29 0.25 0.51% 50.03 50.49 49.2
31. maj 2021 49.39 -1.09 -2.16% 50.48 51.02 48.71
24. maj 2021 49.74 1.87 3.9% 47.87 50.36 47.69
17. maj 2021 47.65 1.78 3.88% 45.87 48.58 45.08
10. maj 2021 46.31 -1.93 -4.01% 48.24 48.26 44.03
3. maj 2021 49.39 -2.91 -5.57% 52.3 52.58 48.03
26. apr. 2021 52.2 -1.11 -2.09% 53.31 54.81 52.07
19. apr. 2021 53.28 0.24 0.45% 53.04 53.54 50.96
12. apr. 2021 53.74 -0.5 -0.93% 54.24 55.9 53.41
5. apr. 2021 54.73 1.47 2.77% 53.25 54.89 52.06
29. mar. 2021 52.48 3.18 6.45% 49.3 53.21 48.23
22. mar. 2021 49.85 -3.54 -6.62% 53.38 53.79 48.02
15. mar. 2021 53.11 -1.04 -1.93% 54.15 56.27 51.89

Seneste nyheder

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.2836

Spread (%)

0.7638 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

36.9289

Forrige luk

37.7963

52 uger høj/lav

22.7515 - 41.5849

Markedsværdi

1019877635.00

50 dages glidende gennemsnit

37.5494

200 dages glidende gennemsnit

30.5763

Få mere at vide om dette instrument

Fintech ETF ARK Fintech Innovation ETF
The fund is an actively-managed ETF that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the fund's investment theme of financial technology (Fintech) innovation. A company is deemed to be engaged in the theme of Fintech innovation if (i) it derives a significant portion of its revenue or market value from the theme of Fintech innovation, or (ii) it has stated its primary business to be in products and services focused on the theme of Fintech innovation. The fund is non-diversified.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

Relaterede instrumenter
Trustpilot
Live Chat