Grundlæggende Instrumenter
Dato | Luk | Ændring | % Ændre | Åbn | Høj | Lav |
---|---|---|---|---|---|---|
6. jan. 2025 | 0.83851 | 0 | 1.1% | 0.82936 | 0.84063 | 0.82832 |
30. dec. 2024 | 0.82936 | 0 | 0.03% | 0.82911 | 0.83248 | 0.82624 |
23. dec. 2024 | 0.82911 | -0.01 | -0.11% | 0.82995 | 0.83282 | 0.82746 |
16. dec. 2024 | 0.82995 | -0.01 | -0.28% | 0.83225 | 0.83271 | 0.82218 |
9. dec. 2024 | 0.83225 | 0 | 0.42% | 0.82875 | 0.83237 | 0.82248 |
2. dec. 2024 | 0.82875 | -0.01 | -0.17% | 0.83009 | 0.83122 | 0.82686 |
25. nov. 2024 | 0.83009 | -0.01 | -0.25% | 0.8321 | 0.83643 | 0.82763 |
18. nov. 2024 | 0.8321 | -0.01 | -0.32% | 0.8347 | 0.8375 | 0.82672 |
11. nov. 2024 | 0.83487 | 0 | 0.65% | 0.82943 | 0.83586 | 0.82597 |
4. nov. 2024 | 0.82943 | -0.01 | -1.19% | 0.83935 | 0.84185 | 0.82909 |
28. okt. 2024 | 0.83936 | 0 | 0.74% | 0.83314 | 0.84473 | 0.82984 |
21. okt. 2024 | 0.83315 | 0 | 0.06% | 0.83263 | 0.83513 | 0.8303 |
14. okt. 2024 | 0.83263 | -0.01 | -0.54% | 0.83707 | 0.83798 | 0.82946 |
7. okt. 2024 | 0.83707 | 0 | 0.13% | 0.83592 | 0.84043 | 0.83533 |
30. sep. 2024 | 0.83592 | 0 | 0.16% | 0.83454 | 0.84339 | 0.83105 |
23. sep. 2024 | 0.83455 | -0.01 | -0.45% | 0.83824 | 0.83862 | 0.83167 |
16. sep. 2024 | 0.83823 | -0.01 | -0.69% | 0.84405 | 0.84537 | 0.8374 |
9. sep. 2024 | 0.84406 | -0.01 | -0.03% | 0.84424 | 0.84631 | 0.84213 |
2. sep. 2024 | 0.84424 | 0 | 0.36% | 0.84113 | 0.84464 | 0.84056 |
26. aug. 2024 | 0.84113 | -0.01 | -0.67% | 0.84672 | 0.84749 | 0.83998 |
19. aug. 2024 | 0.84673 | -0.01 | -0.57% | 0.85151 | 0.85441 | 0.84517 |
12. aug. 2024 | 0.85151 | -0.01 | -0.52% | 0.85595 | 0.85922 | 0.85078 |
5. aug. 2024 | 0.85595 | 0 | 0.32% | 0.85314 | 0.86244 | 0.85313 |
29. jul. 2024 | 0.85315 | 0 | 1.15% | 0.84343 | 0.85345 | 0.84082 |
22. jul. 2024 | 0.84343 | 0 | 0.08% | 0.84269 | 0.84489 | 0.8392 |
15. jul. 2024 | 0.8427 | 0 | 0.38% | 0.83944 | 0.84325 | 0.83826 |
8. jul. 2024 | 0.83943 | -0.01 | -0.7% | 0.8453 | 0.84597 | 0.83841 |
1. jul. 2024 | 0.8453 | -0.01 | -0.4% | 0.84865 | 0.84984 | 0.84256 |
24. jun. 2024 | 0.84865 | 0 | 0.35% | 0.84565 | 0.84981 | 0.84304 |
17. jun. 2024 | 0.84565 | 0 | 0.22% | 0.84379 | 0.84648 | 0.84295 |
10. jun. 2024 | 0.84379 | -0.01 | -0.36% | 0.8468 | 0.84716 | 0.83971 |
3. jun. 2024 | 0.8468 | -0.01 | -0.56% | 0.85151 | 0.85351 | 0.84514 |
27. maj 2024 | 0.85151 | -0.01 | -0.03% | 0.85174 | 0.85401 | 0.84834 |
20. maj 2024 | 0.85174 | -0.01 | -0.46% | 0.85563 | 0.85674 | 0.84994 |
13. maj 2024 | 0.85563 | -0.01 | -0.52% | 0.86005 | 0.86137 | 0.85541 |
6. maj 2024 | 0.86005 | 0 | 0.26% | 0.85779 | 0.862 | 0.85565 |
29. apr. 2024 | 0.85779 | 0 | 0.22% | 0.85584 | 0.8586 | 0.85303 |
22. apr. 2024 | 0.85584 | -0.01 | -0.62% | 0.86116 | 0.86442 | 0.85508 |
15. apr. 2024 | 0.86114 | 0 | 0.78% | 0.85441 | 0.86153 | 0.85206 |
8. apr. 2024 | 0.85441 | -0.01 | -0.4% | 0.85782 | 0.8584 | 0.85279 |
1. apr. 2024 | 0.85782 | 0 | 0.44% | 0.854 | 0.85859 | 0.85386 |
25. mar. 2024 | 0.85401 | -0.01 | -0.45% | 0.85782 | 0.85879 | 0.85294 |
18. mar. 2024 | 0.85782 | 0 | 0.35% | 0.85482 | 0.8602 | 0.85283 |
11. mar. 2024 | 0.85482 | 0 | 0.43% | 0.85115 | 0.85591 | 0.85089 |
4. mar. 2024 | 0.85118 | -0.01 | -0.6% | 0.85628 | 0.85661 | 0.84974 |
26. feb. 2024 | 0.85628 | 0 | 0.29% | 0.8538 | 0.85756 | 0.85366 |
19. feb. 2024 | 0.8538 | -0.01 | -0.16% | 0.8551 | 0.85778 | 0.85279 |
12. feb. 2024 | 0.8551 | 0 | 0.07% | 0.85442 | 0.85698 | 0.84977 |
5. feb. 2024 | 0.85442 | 0 | 0.04% | 0.85402 | 0.85716 | 0.85155 |
29. jan. 2024 | 0.85401 | 0 | 0.01% | 0.8539 | 0.85671 | 0.85126 |
22. jan. 2024 | 0.8539 | -0.01 | -0.44% | 0.85766 | 0.85825 | 0.85202 |
15. jan. 2024 | 0.85766 | -0.01 | -0.2% | 0.85931 | 0.86198 | 0.85533 |
8. jan. 2024 | 0.85931 | -0.01 | -0.12% | 0.86031 | 0.86204 | 0.85826 |
1. jan. 2024 | 0.86031 | -0.01 | -0.82% | 0.86738 | 0.86821 | 0.85988 |
25. dec. 2023 | 0.86645 | 0 | 0.2% | 0.86472 | 0.87142 | 0.8647 |
18. dec. 2023 | 0.86628 | 0 | 0.78% | 0.85954 | 0.86849 | 0.85915 |
11. dec. 2023 | 0.85859 | 0 | 0.12% | 0.85748 | 0.86336 | 0.85486 |
4. dec. 2023 | 0.85747 | 0 | 0.12% | 0.85638 | 0.85879 | 0.85529 |
27. nov. 2023 | 0.85638 | -0.02 | -1.37% | 0.86822 | 0.86876 | 0.85534 |
20. nov. 2023 | 0.86822 | -0.01 | -0.85% | 0.87566 | 0.87647 | 0.86697 |
13. nov. 2023 | 0.87566 | 0 | 0.17% | 0.8741 | 0.87655 | 0.86883 |
6. nov. 2023 | 0.8741 | 0 | 0.78% | 0.86733 | 0.87549 | 0.86495 |
30. okt. 2023 | 0.86733 | -0.01 | -0.53% | 0.87191 | 0.87534 | 0.86574 |
23. okt. 2023 | 0.87191 | 0 | 0.15% | 0.87056 | 0.87339 | 0.86825 |
16. okt. 2023 | 0.87055 | 0 | 0.56% | 0.86562 | 0.87399 | 0.86401 |
9. okt. 2023 | 0.86563 | 0 | 0.11% | 0.86465 | 0.86641 | 0.86148 |
2. okt. 2023 | 0.86465 | -0.01 | -0.2% | 0.86635 | 0.86908 | 0.8638 |
25. sep. 2023 | 0.86634 | -0.01 | -0.41% | 0.86982 | 0.87056 | 0.86294 |
18. sep. 2023 | 0.86982 | 0 | 1.08% | 0.86045 | 0.86998 | 0.8598 |
11. sep. 2023 | 0.86044 | 0 | 0.27% | 0.85805 | 0.86301 | 0.85574 |
4. sep. 2023 | 0.85805 | 0 | 0.26% | 0.85576 | 0.86009 | 0.85233 |
28. aug. 2023 | 0.85578 | -0.01 | -0.21% | 0.85758 | 0.86103 | 0.85474 |
21. aug. 2023 | 0.85756 | 0 | 0.48% | 0.85346 | 0.85849 | 0.8492 |
14. aug. 2023 | 0.85345 | -0.01 | -1% | 0.86202 | 0.86319 | 0.85226 |
7. aug. 2023 | 0.86201 | -0.01 | -0.12% | 0.86297 | 0.86685 | 0.8589 |
31. jul. 2023 | 0.86297 | 0 | 0.62% | 0.8576 | 0.86551 | 0.85497 |
24. jul. 2023 | 0.8576 | -0.01 | -0.91% | 0.86546 | 0.86553 | 0.85438 |
17. jul. 2023 | 0.86546 | 0 | 0.9% | 0.85767 | 0.87005 | 0.85708 |
10. jul. 2023 | 0.85767 | 0 | 0.4% | 0.8542 | 0.85836 | 0.85036 |
3. jul. 2023 | 0.85421 | -0.01 | -0.59% | 0.85922 | 0.86049 | 0.852 |
26. jun. 2023 | 0.85923 | 0 | 0.29% | 0.8567 | 0.86576 | 0.85425 |
19. jun. 2023 | 0.85671 | 0 | 0.48% | 0.85255 | 0.86354 | 0.85179 |
12. jun. 2023 | 0.85256 | -0.01 | -0.23% | 0.85449 | 0.86123 | 0.85197 |
5. jun. 2023 | 0.85448 | -0.01 | -0.7% | 0.86049 | 0.86353 | 0.8535 |
29. maj 2023 | 0.86049 | -0.01 | -0.91% | 0.86838 | 0.86943 | 0.85671 |
22. maj 2023 | 0.86839 | -0.01 | -0.01% | 0.86844 | 0.87181 | 0.86485 |
15. maj 2023 | 0.86845 | -0.01 | -0.36% | 0.87158 | 0.87202 | 0.86677 |
8. maj 2023 | 0.87157 | -0.01 | -0.09% | 0.87233 | 0.87459 | 0.86592 |
1. maj 2023 | 0.87234 | -0.01 | -0.5% | 0.87671 | 0.88343 | 0.87123 |
24. apr. 2023 | 0.87671 | -0.01 | -0.71% | 0.88296 | 0.88748 | 0.87612 |
17. apr. 2023 | 0.88297 | -0.01 | -0.31% | 0.88567 | 0.88637 | 0.87913 |
10. apr. 2023 | 0.88567 | 0 | 0.89% | 0.87779 | 0.88594 | 0.87625 |
3. apr. 2023 | 0.8778 | -0.01 | -0.16% | 0.87917 | 0.88063 | 0.87287 |
27. mar. 2023 | 0.87919 | -0.01 | -0.11% | 0.88008 | 0.8828 | 0.87705 |
20. mar. 2023 | 0.88009 | 0 | 0.42% | 0.87633 | 0.8865 | 0.87277 |
13. mar. 2023 | 0.87633 | -0.01 | -0.92% | 0.88445 | 0.8863 | 0.87178 |
6. mar. 2023 | 0.88444 | 0 | 0.12% | 0.88335 | 0.89246 | 0.88194 |
27. feb. 2023 | 0.88337 | 0 | 0.03% | 0.88307 | 0.88961 | 0.87544 |
20. feb. 2023 | 0.88307 | -0.01 | -0.56% | 0.888 | 0.88903 | 0.87833 |
13. feb. 2023 | 0.88801 | -0.01 | -0.02% | 0.88815 | 0.88843 | 0.88769 |
6. feb. 2023 | 0.88581 | -0.01 | -1.11% | 0.89569 | 0.89628 | 0.88226 |
30. jan. 2023 | 0.8957 | 0.01 | 2.18% | 0.87657 | 0.89774 | 0.87611 |
23. jan. 2023 | 0.87658 | 0 | 0.11% | 0.87561 | 0.88507 | 0.87559 |
16. jan. 2023 | 0.87559 | -0.01 | -1.1% | 0.88524 | 0.8886 | 0.87205 |
9. jan. 2023 | 0.88525 | 0 | 0.63% | 0.87963 | 0.88959 | 0.87678 |
2. jan. 2023 | 0.87963 | -0.01 | -0.53% | 0.8843 | 0.88724 | 0.87793 |
26. dec. 2022 | 0.88428 | 0 | 0.35% | 0.88111 | 0.88758 | 0.87926 |
19. dec. 2022 | 0.88054 | 0.01 | 1.17% | 0.8703 | 0.88327 | 0.86896 |
12. dec. 2022 | 0.87031 | 0.01 | 1.23% | 0.85972 | 0.87704 | 0.85576 |
5. dec. 2022 | 0.85973 | 0 | 0.27% | 0.85734 | 0.86451 | 0.85613 |
28. nov. 2022 | 0.85735 | -0.01 | -0.3% | 0.85992 | 0.86744 | 0.85459 |
21. nov. 2022 | 0.85988 | -0.01 | -1.06% | 0.86906 | 0.86998 | 0.85704 |
14. nov. 2022 | 0.86906 | -0.01 | -0.71% | 0.87526 | 0.88212 | 0.86717 |
7. nov. 2022 | 0.87526 | -0.01 | -0.09% | 0.87604 | 0.88272 | 0.86892 |
31. okt. 2022 | 0.87603 | 0.01 | 2.05% | 0.85838 | 0.87839 | 0.85712 |
24. okt. 2022 | 0.85841 | -0.02 | -1.29% | 0.86957 | 0.87629 | 0.85706 |
17. okt. 2022 | 0.86956 | 0 | 0.38% | 0.86625 | 0.87794 | 0.85769 |
10. okt. 2022 | 0.86625 | -0.02 | -1.46% | 0.87901 | 0.88654 | 0.86073 |
3. okt. 2022 | 0.87901 | -0.01 | -0.04% | 0.87929 | 0.88298 | 0.86474 |
26. sep. 2022 | 0.87932 | -0.02 | -2% | 0.89722 | 0.92509 | 0.87495 |
19. sep. 2022 | 0.89723 | 0 | 0.31% | 0.89439 | 0.89801 | 0.89366 |
12. sep. 2022 | 0.87636 | 0 | 1.13% | 0.86651 | 0.8783 | 0.86243 |
5. sep. 2022 | 0.86652 | 0 | 0.35% | 0.86346 | 0.87106 | 0.85651 |
29. aug. 2022 | 0.86346 | 0.01 | 1.59% | 0.84992 | 0.86756 | 0.84953 |
22. aug. 2022 | 0.84992 | 0 | 0.1% | 0.84903 | 0.85033 | 0.84069 |
15. aug. 2022 | 0.84903 | 0 | 0.43% | 0.84537 | 0.85103 | 0.83852 |
8. aug. 2022 | 0.84537 | 0 | 0.25% | 0.84326 | 0.84913 | 0.8409 |
1. aug. 2022 | 0.84325 | 0 | 0.51% | 0.83896 | 0.84518 | 0.83385 |
25. jul. 2022 | 0.83896 | -0.02 | -1.4% | 0.85085 | 0.85231 | 0.83446 |
18. jul. 2022 | 0.85085 | 0 | 0.2% | 0.84911 | 0.85832 | 0.84564 |
11. jul. 2022 | 0.84911 | 0 | 0.37% | 0.8459 | 0.85126 | 0.84018 |
4. jul. 2022 | 0.84592 | -0.02 | -1.88% | 0.86206 | 0.86257 | 0.8439 |
27. jun. 2022 | 0.86205 | 0 | 0.22% | 0.86014 | 0.86773 | 0.85498 |
20. jun. 2022 | 0.86014 | 0 | 0.27% | 0.85774 | 0.86399 | 0.85603 |
13. jun. 2022 | 0.85774 | 0 | 0.38% | 0.85442 | 0.872 | 0.85102 |
6. jun. 2022 | 0.85441 | -0.01 | -0.49% | 0.85854 | 0.85908 | 0.84845 |
30. maj 2022 | 0.85855 | 0 | 1.03% | 0.84972 | 0.85858 | 0.84884 |
23. maj 2022 | 0.84972 | 0 | 0.53% | 0.84519 | 0.85856 | 0.84317 |
16. maj 2022 | 0.84519 | -0.01 | -0.36% | 0.84816 | 0.85325 | 0.83919 |
9. maj 2022 | 0.84817 | -0.01 | -0.73% | 0.85433 | 0.86175 | 0.84783 |
2. maj 2022 | 0.85434 | 0.01 | 1.95% | 0.83793 | 0.859 | 0.83657 |
25. apr. 2022 | 0.83793 | -0.01 | -0.55% | 0.84249 | 0.84659 | 0.83753 |
18. apr. 2022 | 0.84249 | 0.01 | 1.74% | 0.82808 | 0.84253 | 0.82714 |
11. apr. 2022 | 0.82809 | -0.01 | -0.86% | 0.83521 | 0.83787 | 0.82487 |
4. apr. 2022 | 0.8352 | -0.01 | -0.9% | 0.84274 | 0.84297 | 0.83062 |
28. mar. 2022 | 0.84274 | 0 | 1.1% | 0.8335 | 0.85111 | 0.83205 |
21. mar. 2022 | 0.83317 | -0.01 | -0.68% | 0.83884 | 0.84164 | 0.82957 |
14. mar. 2022 | 0.83851 | 0 | 0.17% | 0.83706 | 0.84578 | 0.83606 |
7. mar. 2022 | 0.83701 | 0.01 | 1.31% | 0.82612 | 0.84358 | 0.82026 |
28. feb. 2022 | 0.82595 | -0.01 | -1.11% | 0.8352 | 0.83826 | 0.82304 |
21. feb. 2022 | 0.84042 | 0 | 0.92% | 0.83268 | 0.84064 | 0.83057 |
14. feb. 2022 | 0.83277 | -0.01 | -0.39% | 0.83603 | 0.84022 | 0.83268 |
7. feb. 2022 | 0.83668 | -0.01 | -1.1% | 0.84598 | 0.84779 | 0.83595 |
31. jan. 2022 | 0.84635 | 0.01 | 1.78% | 0.83153 | 0.84701 | 0.82841 |
24. jan. 2022 | 0.83206 | -0.01 | -0.51% | 0.83632 | 0.84224 | 0.83053 |
17. jan. 2022 | 0.83691 | 0 | 0.29% | 0.83445 | 0.83788 | 0.83051 |
10. jan. 2022 | 0.83441 | -0.01 | -0.15% | 0.83565 | 0.83623 | 0.83235 |
3. jan. 2022 | 0.83565 | -0.01 | -0.53% | 0.84007 | 0.84189 | 0.83349 |
27. dec. 2021 | 0.84125 | -0.01 | -0.31% | 0.8438 | 0.84549 | 0.83682 |
20. dec. 2021 | 0.84392 | -0.01 | -0.56% | 0.84859 | 0.85505 | 0.84158 |
13. dec. 2021 | 0.84873 | -0.01 | -0.49% | 0.85284 | 0.8553 | 0.84535 |
6. dec. 2021 | 0.85315 | 0 | 0.1% | 0.85222 | 0.85994 | 0.84888 |
29. nov. 2021 | 0.85463 | 0 | 0.84% | 0.8475 | 0.85507 | 0.84463 |
22. nov. 2021 | 0.84837 | 0 | 1.1% | 0.83912 | 0.84959 | 0.83806 |
15. nov. 2021 | 0.83915 | -0.02 | -1.63% | 0.85298 | 0.85375 | 0.83834 |
8. nov. 2021 | 0.85306 | -0.01 | -0.42% | 0.85662 | 0.85885 | 0.85205 |
1. nov. 2021 | 0.85662 | 0.01 | 1.42% | 0.84459 | 0.8595 | 0.84421 |
25. okt. 2021 | 0.84439 | -0.01 | -0.21% | 0.84613 | 0.84758 | 0.84029 |
18. okt. 2021 | 0.84622 | 0 | 0.45% | 0.84238 | 0.84688 | 0.84184 |
11. okt. 2021 | 0.84379 | -0.01 | -0.62% | 0.84901 | 0.85185 | 0.84236 |
4. okt. 2021 | 0.84987 | -0.01 | -0.64% | 0.8553 | 0.85732 | 0.84747 |
27. sep. 2021 | 0.85581 | -0.01 | -0.22% | 0.85763 | 0.86583 | 0.85254 |
20. sep. 2021 | 0.85724 | 0 | 0.48% | 0.85314 | 0.86129 | 0.85247 |
13. sep. 2021 | 0.854 | 0 | 0.07% | 0.85338 | 0.85626 | 0.85008 |
6. sep. 2021 | 0.85375 | -0.01 | -0.37% | 0.85685 | 0.86136 | 0.85202 |
30. aug. 2021 | 0.85701 | 0 | 0.04% | 0.85666 | 0.86026 | 0.8561 |
23. aug. 2021 | 0.8573 | -0.01 | -0.05% | 0.85771 | 0.85936 | 0.85427 |
16. aug. 2021 | 0.85869 | 0 | 0.94% | 0.85065 | 0.85902 | 0.84838 |
9. aug. 2021 | 0.85041 | 0 | 0.34% | 0.84752 | 0.85183 | 0.84501 |
2. aug. 2021 | 0.8475 | -0.01 | -0.6% | 0.85253 | 0.8558 | 0.847 |
26. jul. 2021 | 0.85367 | -0.01 | -0.13% | 0.85478 | 0.85734 | 0.84999 |
19. jul. 2021 | 0.85613 | -0.01 | -0.06% | 0.85656 | 0.86696 | 0.85408 |
12. jul. 2021 | 0.85762 | 0 | 0.34% | 0.85464 | 0.85797 | 0.85037 |
5. jul. 2021 | 0.85445 | -0.01 | -0.44% | 0.85815 | 0.8618 | 0.85356 |
28. jun. 2021 | 0.85761 | -0.01 | -0.09% | 0.85834 | 0.86157 | 0.85637 |
21. jun. 2021 | 0.85984 | 0 | 0.08% | 0.85912 | 0.86046 | 0.85305 |
14. jun. 2021 | 0.85913 | 0 | 0.16% | 0.85773 | 0.86285 | 0.85419 |
7. jun. 2021 | 0.85774 | -0.01 | -0.14% | 0.85892 | 0.86425 | 0.85684 |
31. maj 2021 | 0.85892 | -0.01 | -0.09% | 0.85966 | 0.86455 | 0.85641 |
24. maj 2021 | 0.85965 | -0.01 | -0.21% | 0.86144 | 0.86717 | 0.85751 |
17. maj 2021 | 0.86143 | -0.01 | -0.03% | 0.86162 | 0.86432 | 0.8582 |
10. maj 2021 | 0.86162 | -0.01 | -0.6% | 0.86681 | 0.86721 | 0.85605 |
3. maj 2021 | 0.8668 | -0.01 | -0.41% | 0.87035 | 0.87096 | 0.86236 |
26. apr. 2021 | 0.87035 | -0.01 | -0.19% | 0.87193 | 0.87193 | 0.86741 |
19. apr. 2021 | 0.87191 | 0 | 0.65% | 0.8662 | 0.87196 | 0.85885 |
12. apr. 2021 | 0.8662 | -0.01 | -0.19% | 0.86781 | 0.87192 | 0.86396 |
5. apr. 2021 | 0.86782 | 0.01 | 1.99% | 0.85081 | 0.86971 | 0.8472 |
29. mar. 2021 | 0.8508 | -0.01 | -0.46% | 0.85473 | 0.85626 | 0.84928 |
22. mar. 2021 | 0.85471 | -0.01 | -0.51% | 0.85905 | 0.86453 | 0.85345 |
15. mar. 2021 | 0.85904 | 0 | 0.14% | 0.85782 | 0.86397 | 0.85332 |
Seneste nyheder
Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.
Gold price today: Gold Near 4-Week High Amid Soft US Employment Data