Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

EUR/GBP live diagram

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:000.8360.83650.8370.83750.8380.83850.8390.8395

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
6. jan. 2025 0.83851 0 1.1% 0.82936 0.84063 0.82832
30. dec. 2024 0.82936 0 0.03% 0.82911 0.83248 0.82624
23. dec. 2024 0.82911 -0.01 -0.11% 0.82995 0.83282 0.82746
16. dec. 2024 0.82995 -0.01 -0.28% 0.83225 0.83271 0.82218
9. dec. 2024 0.83225 0 0.42% 0.82875 0.83237 0.82248
2. dec. 2024 0.82875 -0.01 -0.17% 0.83009 0.83122 0.82686
25. nov. 2024 0.83009 -0.01 -0.25% 0.8321 0.83643 0.82763
18. nov. 2024 0.8321 -0.01 -0.32% 0.8347 0.8375 0.82672
11. nov. 2024 0.83487 0 0.65% 0.82943 0.83586 0.82597
4. nov. 2024 0.82943 -0.01 -1.19% 0.83935 0.84185 0.82909
28. okt. 2024 0.83936 0 0.74% 0.83314 0.84473 0.82984
21. okt. 2024 0.83315 0 0.06% 0.83263 0.83513 0.8303
14. okt. 2024 0.83263 -0.01 -0.54% 0.83707 0.83798 0.82946
7. okt. 2024 0.83707 0 0.13% 0.83592 0.84043 0.83533
30. sep. 2024 0.83592 0 0.16% 0.83454 0.84339 0.83105
23. sep. 2024 0.83455 -0.01 -0.45% 0.83824 0.83862 0.83167
16. sep. 2024 0.83823 -0.01 -0.69% 0.84405 0.84537 0.8374
9. sep. 2024 0.84406 -0.01 -0.03% 0.84424 0.84631 0.84213
2. sep. 2024 0.84424 0 0.36% 0.84113 0.84464 0.84056
26. aug. 2024 0.84113 -0.01 -0.67% 0.84672 0.84749 0.83998
19. aug. 2024 0.84673 -0.01 -0.57% 0.85151 0.85441 0.84517
12. aug. 2024 0.85151 -0.01 -0.52% 0.85595 0.85922 0.85078
5. aug. 2024 0.85595 0 0.32% 0.85314 0.86244 0.85313
29. jul. 2024 0.85315 0 1.15% 0.84343 0.85345 0.84082
22. jul. 2024 0.84343 0 0.08% 0.84269 0.84489 0.8392
15. jul. 2024 0.8427 0 0.38% 0.83944 0.84325 0.83826
8. jul. 2024 0.83943 -0.01 -0.7% 0.8453 0.84597 0.83841
1. jul. 2024 0.8453 -0.01 -0.4% 0.84865 0.84984 0.84256
24. jun. 2024 0.84865 0 0.35% 0.84565 0.84981 0.84304
17. jun. 2024 0.84565 0 0.22% 0.84379 0.84648 0.84295
10. jun. 2024 0.84379 -0.01 -0.36% 0.8468 0.84716 0.83971
3. jun. 2024 0.8468 -0.01 -0.56% 0.85151 0.85351 0.84514
27. maj 2024 0.85151 -0.01 -0.03% 0.85174 0.85401 0.84834
20. maj 2024 0.85174 -0.01 -0.46% 0.85563 0.85674 0.84994
13. maj 2024 0.85563 -0.01 -0.52% 0.86005 0.86137 0.85541
6. maj 2024 0.86005 0 0.26% 0.85779 0.862 0.85565
29. apr. 2024 0.85779 0 0.22% 0.85584 0.8586 0.85303
22. apr. 2024 0.85584 -0.01 -0.62% 0.86116 0.86442 0.85508
15. apr. 2024 0.86114 0 0.78% 0.85441 0.86153 0.85206
8. apr. 2024 0.85441 -0.01 -0.4% 0.85782 0.8584 0.85279
1. apr. 2024 0.85782 0 0.44% 0.854 0.85859 0.85386
25. mar. 2024 0.85401 -0.01 -0.45% 0.85782 0.85879 0.85294
18. mar. 2024 0.85782 0 0.35% 0.85482 0.8602 0.85283
11. mar. 2024 0.85482 0 0.43% 0.85115 0.85591 0.85089
4. mar. 2024 0.85118 -0.01 -0.6% 0.85628 0.85661 0.84974
26. feb. 2024 0.85628 0 0.29% 0.8538 0.85756 0.85366
19. feb. 2024 0.8538 -0.01 -0.16% 0.8551 0.85778 0.85279
12. feb. 2024 0.8551 0 0.07% 0.85442 0.85698 0.84977
5. feb. 2024 0.85442 0 0.04% 0.85402 0.85716 0.85155
29. jan. 2024 0.85401 0 0.01% 0.8539 0.85671 0.85126
22. jan. 2024 0.8539 -0.01 -0.44% 0.85766 0.85825 0.85202
15. jan. 2024 0.85766 -0.01 -0.2% 0.85931 0.86198 0.85533
8. jan. 2024 0.85931 -0.01 -0.12% 0.86031 0.86204 0.85826
1. jan. 2024 0.86031 -0.01 -0.82% 0.86738 0.86821 0.85988
25. dec. 2023 0.86645 0 0.2% 0.86472 0.87142 0.8647
18. dec. 2023 0.86628 0 0.78% 0.85954 0.86849 0.85915
11. dec. 2023 0.85859 0 0.12% 0.85748 0.86336 0.85486
4. dec. 2023 0.85747 0 0.12% 0.85638 0.85879 0.85529
27. nov. 2023 0.85638 -0.02 -1.37% 0.86822 0.86876 0.85534
20. nov. 2023 0.86822 -0.01 -0.85% 0.87566 0.87647 0.86697
13. nov. 2023 0.87566 0 0.17% 0.8741 0.87655 0.86883
6. nov. 2023 0.8741 0 0.78% 0.86733 0.87549 0.86495
30. okt. 2023 0.86733 -0.01 -0.53% 0.87191 0.87534 0.86574
23. okt. 2023 0.87191 0 0.15% 0.87056 0.87339 0.86825
16. okt. 2023 0.87055 0 0.56% 0.86562 0.87399 0.86401
9. okt. 2023 0.86563 0 0.11% 0.86465 0.86641 0.86148
2. okt. 2023 0.86465 -0.01 -0.2% 0.86635 0.86908 0.8638
25. sep. 2023 0.86634 -0.01 -0.41% 0.86982 0.87056 0.86294
18. sep. 2023 0.86982 0 1.08% 0.86045 0.86998 0.8598
11. sep. 2023 0.86044 0 0.27% 0.85805 0.86301 0.85574
4. sep. 2023 0.85805 0 0.26% 0.85576 0.86009 0.85233
28. aug. 2023 0.85578 -0.01 -0.21% 0.85758 0.86103 0.85474
21. aug. 2023 0.85756 0 0.48% 0.85346 0.85849 0.8492
14. aug. 2023 0.85345 -0.01 -1% 0.86202 0.86319 0.85226
7. aug. 2023 0.86201 -0.01 -0.12% 0.86297 0.86685 0.8589
31. jul. 2023 0.86297 0 0.62% 0.8576 0.86551 0.85497
24. jul. 2023 0.8576 -0.01 -0.91% 0.86546 0.86553 0.85438
17. jul. 2023 0.86546 0 0.9% 0.85767 0.87005 0.85708
10. jul. 2023 0.85767 0 0.4% 0.8542 0.85836 0.85036
3. jul. 2023 0.85421 -0.01 -0.59% 0.85922 0.86049 0.852
26. jun. 2023 0.85923 0 0.29% 0.8567 0.86576 0.85425
19. jun. 2023 0.85671 0 0.48% 0.85255 0.86354 0.85179
12. jun. 2023 0.85256 -0.01 -0.23% 0.85449 0.86123 0.85197
5. jun. 2023 0.85448 -0.01 -0.7% 0.86049 0.86353 0.8535
29. maj 2023 0.86049 -0.01 -0.91% 0.86838 0.86943 0.85671
22. maj 2023 0.86839 -0.01 -0.01% 0.86844 0.87181 0.86485
15. maj 2023 0.86845 -0.01 -0.36% 0.87158 0.87202 0.86677
8. maj 2023 0.87157 -0.01 -0.09% 0.87233 0.87459 0.86592
1. maj 2023 0.87234 -0.01 -0.5% 0.87671 0.88343 0.87123
24. apr. 2023 0.87671 -0.01 -0.71% 0.88296 0.88748 0.87612
17. apr. 2023 0.88297 -0.01 -0.31% 0.88567 0.88637 0.87913
10. apr. 2023 0.88567 0 0.89% 0.87779 0.88594 0.87625
3. apr. 2023 0.8778 -0.01 -0.16% 0.87917 0.88063 0.87287
27. mar. 2023 0.87919 -0.01 -0.11% 0.88008 0.8828 0.87705
20. mar. 2023 0.88009 0 0.42% 0.87633 0.8865 0.87277
13. mar. 2023 0.87633 -0.01 -0.92% 0.88445 0.8863 0.87178
6. mar. 2023 0.88444 0 0.12% 0.88335 0.89246 0.88194
27. feb. 2023 0.88337 0 0.03% 0.88307 0.88961 0.87544
20. feb. 2023 0.88307 -0.01 -0.56% 0.888 0.88903 0.87833
13. feb. 2023 0.88801 -0.01 -0.02% 0.88815 0.88843 0.88769
6. feb. 2023 0.88581 -0.01 -1.11% 0.89569 0.89628 0.88226
30. jan. 2023 0.8957 0.01 2.18% 0.87657 0.89774 0.87611
23. jan. 2023 0.87658 0 0.11% 0.87561 0.88507 0.87559
16. jan. 2023 0.87559 -0.01 -1.1% 0.88524 0.8886 0.87205
9. jan. 2023 0.88525 0 0.63% 0.87963 0.88959 0.87678
2. jan. 2023 0.87963 -0.01 -0.53% 0.8843 0.88724 0.87793
26. dec. 2022 0.88428 0 0.35% 0.88111 0.88758 0.87926
19. dec. 2022 0.88054 0.01 1.17% 0.8703 0.88327 0.86896
12. dec. 2022 0.87031 0.01 1.23% 0.85972 0.87704 0.85576
5. dec. 2022 0.85973 0 0.27% 0.85734 0.86451 0.85613
28. nov. 2022 0.85735 -0.01 -0.3% 0.85992 0.86744 0.85459
21. nov. 2022 0.85988 -0.01 -1.06% 0.86906 0.86998 0.85704
14. nov. 2022 0.86906 -0.01 -0.71% 0.87526 0.88212 0.86717
7. nov. 2022 0.87526 -0.01 -0.09% 0.87604 0.88272 0.86892
31. okt. 2022 0.87603 0.01 2.05% 0.85838 0.87839 0.85712
24. okt. 2022 0.85841 -0.02 -1.29% 0.86957 0.87629 0.85706
17. okt. 2022 0.86956 0 0.38% 0.86625 0.87794 0.85769
10. okt. 2022 0.86625 -0.02 -1.46% 0.87901 0.88654 0.86073
3. okt. 2022 0.87901 -0.01 -0.04% 0.87929 0.88298 0.86474
26. sep. 2022 0.87932 -0.02 -2% 0.89722 0.92509 0.87495
19. sep. 2022 0.89723 0 0.31% 0.89439 0.89801 0.89366
12. sep. 2022 0.87636 0 1.13% 0.86651 0.8783 0.86243
5. sep. 2022 0.86652 0 0.35% 0.86346 0.87106 0.85651
29. aug. 2022 0.86346 0.01 1.59% 0.84992 0.86756 0.84953
22. aug. 2022 0.84992 0 0.1% 0.84903 0.85033 0.84069
15. aug. 2022 0.84903 0 0.43% 0.84537 0.85103 0.83852
8. aug. 2022 0.84537 0 0.25% 0.84326 0.84913 0.8409
1. aug. 2022 0.84325 0 0.51% 0.83896 0.84518 0.83385
25. jul. 2022 0.83896 -0.02 -1.4% 0.85085 0.85231 0.83446
18. jul. 2022 0.85085 0 0.2% 0.84911 0.85832 0.84564
11. jul. 2022 0.84911 0 0.37% 0.8459 0.85126 0.84018
4. jul. 2022 0.84592 -0.02 -1.88% 0.86206 0.86257 0.8439
27. jun. 2022 0.86205 0 0.22% 0.86014 0.86773 0.85498
20. jun. 2022 0.86014 0 0.27% 0.85774 0.86399 0.85603
13. jun. 2022 0.85774 0 0.38% 0.85442 0.872 0.85102
6. jun. 2022 0.85441 -0.01 -0.49% 0.85854 0.85908 0.84845
30. maj 2022 0.85855 0 1.03% 0.84972 0.85858 0.84884
23. maj 2022 0.84972 0 0.53% 0.84519 0.85856 0.84317
16. maj 2022 0.84519 -0.01 -0.36% 0.84816 0.85325 0.83919
9. maj 2022 0.84817 -0.01 -0.73% 0.85433 0.86175 0.84783
2. maj 2022 0.85434 0.01 1.95% 0.83793 0.859 0.83657
25. apr. 2022 0.83793 -0.01 -0.55% 0.84249 0.84659 0.83753
18. apr. 2022 0.84249 0.01 1.74% 0.82808 0.84253 0.82714
11. apr. 2022 0.82809 -0.01 -0.86% 0.83521 0.83787 0.82487
4. apr. 2022 0.8352 -0.01 -0.9% 0.84274 0.84297 0.83062
28. mar. 2022 0.84274 0 1.1% 0.8335 0.85111 0.83205
21. mar. 2022 0.83317 -0.01 -0.68% 0.83884 0.84164 0.82957
14. mar. 2022 0.83851 0 0.17% 0.83706 0.84578 0.83606
7. mar. 2022 0.83701 0.01 1.31% 0.82612 0.84358 0.82026
28. feb. 2022 0.82595 -0.01 -1.11% 0.8352 0.83826 0.82304
21. feb. 2022 0.84042 0 0.92% 0.83268 0.84064 0.83057
14. feb. 2022 0.83277 -0.01 -0.39% 0.83603 0.84022 0.83268
7. feb. 2022 0.83668 -0.01 -1.1% 0.84598 0.84779 0.83595
31. jan. 2022 0.84635 0.01 1.78% 0.83153 0.84701 0.82841
24. jan. 2022 0.83206 -0.01 -0.51% 0.83632 0.84224 0.83053
17. jan. 2022 0.83691 0 0.29% 0.83445 0.83788 0.83051
10. jan. 2022 0.83441 -0.01 -0.15% 0.83565 0.83623 0.83235
3. jan. 2022 0.83565 -0.01 -0.53% 0.84007 0.84189 0.83349
27. dec. 2021 0.84125 -0.01 -0.31% 0.8438 0.84549 0.83682
20. dec. 2021 0.84392 -0.01 -0.56% 0.84859 0.85505 0.84158
13. dec. 2021 0.84873 -0.01 -0.49% 0.85284 0.8553 0.84535
6. dec. 2021 0.85315 0 0.1% 0.85222 0.85994 0.84888
29. nov. 2021 0.85463 0 0.84% 0.8475 0.85507 0.84463
22. nov. 2021 0.84837 0 1.1% 0.83912 0.84959 0.83806
15. nov. 2021 0.83915 -0.02 -1.63% 0.85298 0.85375 0.83834
8. nov. 2021 0.85306 -0.01 -0.42% 0.85662 0.85885 0.85205
1. nov. 2021 0.85662 0.01 1.42% 0.84459 0.8595 0.84421
25. okt. 2021 0.84439 -0.01 -0.21% 0.84613 0.84758 0.84029
18. okt. 2021 0.84622 0 0.45% 0.84238 0.84688 0.84184
11. okt. 2021 0.84379 -0.01 -0.62% 0.84901 0.85185 0.84236
4. okt. 2021 0.84987 -0.01 -0.64% 0.8553 0.85732 0.84747
27. sep. 2021 0.85581 -0.01 -0.22% 0.85763 0.86583 0.85254
20. sep. 2021 0.85724 0 0.48% 0.85314 0.86129 0.85247
13. sep. 2021 0.854 0 0.07% 0.85338 0.85626 0.85008
6. sep. 2021 0.85375 -0.01 -0.37% 0.85685 0.86136 0.85202
30. aug. 2021 0.85701 0 0.04% 0.85666 0.86026 0.8561
23. aug. 2021 0.8573 -0.01 -0.05% 0.85771 0.85936 0.85427
16. aug. 2021 0.85869 0 0.94% 0.85065 0.85902 0.84838
9. aug. 2021 0.85041 0 0.34% 0.84752 0.85183 0.84501
2. aug. 2021 0.8475 -0.01 -0.6% 0.85253 0.8558 0.847
26. jul. 2021 0.85367 -0.01 -0.13% 0.85478 0.85734 0.84999
19. jul. 2021 0.85613 -0.01 -0.06% 0.85656 0.86696 0.85408
12. jul. 2021 0.85762 0 0.34% 0.85464 0.85797 0.85037
5. jul. 2021 0.85445 -0.01 -0.44% 0.85815 0.8618 0.85356
28. jun. 2021 0.85761 -0.01 -0.09% 0.85834 0.86157 0.85637
21. jun. 2021 0.85984 0 0.08% 0.85912 0.86046 0.85305
14. jun. 2021 0.85913 0 0.16% 0.85773 0.86285 0.85419
7. jun. 2021 0.85774 -0.01 -0.14% 0.85892 0.86425 0.85684
31. maj 2021 0.85892 -0.01 -0.09% 0.85966 0.86455 0.85641
24. maj 2021 0.85965 -0.01 -0.21% 0.86144 0.86717 0.85751
17. maj 2021 0.86143 -0.01 -0.03% 0.86162 0.86432 0.8582
10. maj 2021 0.86162 -0.01 -0.6% 0.86681 0.86721 0.85605
3. maj 2021 0.8668 -0.01 -0.41% 0.87035 0.87096 0.86236
26. apr. 2021 0.87035 -0.01 -0.19% 0.87193 0.87193 0.86741
19. apr. 2021 0.87191 0 0.65% 0.8662 0.87196 0.85885
12. apr. 2021 0.8662 -0.01 -0.19% 0.86781 0.87192 0.86396
5. apr. 2021 0.86782 0.01 1.99% 0.85081 0.86971 0.8472
29. mar. 2021 0.8508 -0.01 -0.46% 0.85473 0.85626 0.84928
22. mar. 2021 0.85471 -0.01 -0.51% 0.85905 0.86453 0.85345
15. mar. 2021 0.85904 0 0.14% 0.85782 0.86397 0.85332

Seneste nyheder

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

10.90

Spread (%)

0.1300 %

Gearing

1:30

Dag til dag-rente Køb

-0.0138 %

Dag til dag-rente Sælg

-0.0082 %

Valuta

pips

Åbningstider for handel

Market lukket

Søndag - Mandag

22:00 - 22:00

Mandag - Tirsdag

22:00 - 22:00

Tirsdag - Onsdag

22:00 - 22:00

Onsdag - Torsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

0.83716

Forrige luk

0.83715

52 uger høj/lav

0.82218 - 0.86442

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.02413

1.02460

-0.53%

GBP/USD

1.21981

1.22189

-0.81%

USD/JPY

157.668

157.775

-0.24%

AUD/USD

0.61362

0.61428

-0.86%

Relaterede instrumenter
Trustpilot
Live Chat