Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel HSBC HK 0005.HK

HSBCHK live diagram

Created with Highcharts 10.2.106:009. Jan10. Jan06:0002:0004:0002:0006:0002:007474.57575.57676.5

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
6. jan. 2025 76.11 0.92 1.23% 75.18 76.33 74.52
30. dec. 2024 74.69 -0.8 -1.05% 75.48 75.78 74.42
23. dec. 2024 74.91 0.42 0.56% 74.49 75.28 74.47
16. dec. 2024 74.24 -0.41 -0.54% 74.64 74.98 73.77
9. dec. 2024 74.19 0.71 0.97% 73.47 74.64 73.32
2. dec. 2024 74.32 1.92 2.66% 72.39 74.44 72.17
25. nov. 2024 72.22 1.34 1.89% 70.88 72.44 70.68
18. nov. 2024 70.88 0.34 0.49% 70.53 71.49 70.03
11. nov. 2024 69.48 -0.16 -0.23% 69.64 70.14 68.48
4. nov. 2024 71.39 0.2 0.28% 71.19 72.33 71.14
28. okt. 2024 71.48 3.09 4.51% 68.39 72.03 68.29
21. okt. 2024 68.74 0.14 0.21% 68.59 68.89 67.75
14. okt. 2024 68.49 0.53 0.79% 67.95 68.89 67.1
7. okt. 2024 67.85 -2.55 -3.61% 70.39 70.74 67.15
30. sep. 2024 69.74 -0.5 -0.72% 70.24 70.74 68.39
23. sep. 2024 70.24 1.5 2.18% 68.74 70.59 68.59
16. sep. 2024 68.84 1.89 2.82% 66.95 69.14 66.6
9. sep. 2024 67.2 0.7 1.05% 66.5 67.6 65.55
2. sep. 2024 67.2 -0.55 -0.82% 67.75 68.34 66.3
26. aug. 2024 68.34 0.93 1.39% 67.4 68.69 67.05
19. aug. 2024 66.65 0.55 0.83% 66.1 66.85 65.4
12. aug. 2024 65.6 1.58 2.48% 64.01 65.85 63.71
5. aug. 2024 63.71 0.6 0.95% 63.11 64.26 60.92
29. jul. 2024 65.4 -1.2 -1.81% 66.6 69.69 65
22. jul. 2024 66.05 -0.16 -0.23% 66.2 67.1 65.6
15. jul. 2024 66.15 -1.2 -1.79% 67.35 67.95 66.05
8. jul. 2024 67.6 0.54 0.82% 67.05 67.8 66.2
1. jul. 2024 67.65 -0.49 -0.72% 68.14 69.04 67.55
24. jun. 2024 68.19 0.84 1.24% 67.35 68.49 67
17. jun. 2024 67.9 1.05 1.57% 66.85 68.59 66.7
10. jun. 2024 67.05 -1.1 -1.6% 68.14 68.59 66.65
3. jun. 2024 68.59 -0.46 -0.66% 69.04 69.54 67.6
27. maj 2024 68.39 -0.41 -0.59% 68.79 69.09 67.4
20. maj 2024 68.19 -0.36 -0.52% 68.54 69.24 67.9
13. maj 2024 68.44 0.84 1.24% 67.6 69.84 67.3
6. maj 2024 67.75 -1.4 -2.02% 69.14 70.44 67.2
29. apr. 2024 68.99 4.17 6.44% 64.81 69.24 64.76
22. apr. 2024 64.66 1.75 2.78% 62.91 64.76 62.76
15. apr. 2024 61.61 -1.5 -2.38% 63.11 63.71 61.02
8. apr. 2024 63.56 0.55 0.87% 63.01 64.76 62.81
1. apr. 2024 62.51 1.08 1.77% 61.42 62.76 60.87
25. mar. 2024 60.97 -0.21 -0.33% 61.17 61.76 60.87
18. mar. 2024 60.72 1.5 2.53% 59.22 61.22 59.02
11. mar. 2024 58.27 -0.15 -0.26% 58.42 59.57 57.93
4. mar. 2024 58.77 -1.85 -3.06% 60.62 60.72 58.32
26. feb. 2024 60.87 1.54 2.61% 59.32 61.17 59.12
19. feb. 2024 59.12 -3.25 -5.2% 62.36 63.21 58.62
12. feb. 2024 61.56 1.94 3.25% 59.62 61.96 59.52
5. feb. 2024 61.07 0.75 1.24% 60.32 62.31 60.27
29. jan. 2024 61.12 0.04 0.08% 61.07 61.42 60.57
22. jan. 2024 60.27 1.7 2.9% 58.57 60.62 57.73
15. jan. 2024 58.22 -2.5 -4.12% 60.72 61.17 57.63
8. jan. 2024 61.32 -1.54 -2.45% 62.86 63.61 60.87
1. jan. 2024 62.26 -0.46 -0.72% 62.71 62.91 61.56
25. dec. 2023 62.81 0.95 1.53% 61.86 63.06 61.86
18. dec. 2023 61.42 1.6 2.67% 59.82 61.76 59.72
11. dec. 2023 61.07 1.1 1.83% 59.97 61.37 59.82
4. dec. 2023 59.52 -0.55 -0.92% 60.07 60.17 58.97
27. nov. 2023 58.97 -0.65 -1.1% 59.62 59.77 58.42
20. nov. 2023 59.17 -0.4 -0.68% 59.57 60.47 58.72
13. nov. 2023 58.82 1.64 2.86% 57.18 59.92 57.13
6. nov. 2023 57.03 -0.8 -1.39% 57.83 58.97 56.73
30. okt. 2023 57.98 1.09 1.93% 56.88 58.47 55.33
23. okt. 2023 57.88 -0.59 -1.01% 58.47 58.77 56.43
16. okt. 2023 59.52 -2.29 -3.71% 61.81 62.31 59.22
9. okt. 2023 62.26 0.04 0.08% 62.21 63.46 61.51
2. okt. 2023 61.76 1.43 2.38% 60.32 61.96 59.77
25. sep. 2023 61.51 0.39 0.63% 61.12 62.01 59.97
18. sep. 2023 61.22 1.04 1.74% 60.17 61.22 59.62
11. sep. 2023 60.77 3.94 6.93% 56.83 61.02 56.63
4. sep. 2023 57.08 -1.2 -2.05% 58.27 58.87 56.93
28. aug. 2023 58.82 0.14 0.25% 58.67 59.42 58.08
21. aug. 2023 58.17 0.14 0.24% 58.03 58.77 57.78
14. aug. 2023 58.22 -3.25 -5.29% 61.47 62.01 58.13
7. aug. 2023 62.46 -0.5 -0.8% 62.96 64.41 61.86
31. jul. 2023 63.51 -1.2 -1.86% 64.71 66.45 62.56
24. jul. 2023 64.46 0.89 1.41% 63.56 64.76 63.26
17. jul. 2023 63.96 1.2 1.91% 62.76 64.16 62.41
10. jul. 2023 62.51 1.18 1.94% 61.32 62.71 60.32
3. jul. 2023 60.42 -0.8 -1.31% 61.22 62.21 60.07
26. jun. 2023 60.77 1.2 2.01% 59.57 61.22 59.17
19. jun. 2023 59.52 -1.2 -1.98% 60.72 61.32 59.27
12. jun. 2023 60.72 1.1 1.84% 59.62 60.77 59.17
5. jun. 2023 59.87 1.29 2.21% 58.57 59.97 58.47
29. maj 2023 58.03 -0.65 -1.1% 58.67 58.92 56.88
22. maj 2023 57.98 -1.55 -2.59% 59.52 59.77 57.68
15. maj 2023 59.27 1.29 2.22% 57.98 59.77 57.88
8. maj 2023 58.47 -0.4 -0.68% 58.87 59.62 57.73
1. maj 2023 58.22 1.74 3.08% 56.48 58.82 56.08
24. apr. 2023 56.08 0.54 0.99% 55.53 56.88 54.88
17. apr. 2023 55.73 -1.02 -1.79% 56.74 57.39 55.53
10. apr. 2023 55.34 0.35 0.63% 54.99 55.69 54.19
3. apr. 2023 54.04 1.1 2.07% 52.94 54.64 52.69
27. mar. 2023 53.24 1.74 3.37% 51.5 53.94 51.1
20. mar. 2023 52.35 0.14 0.28% 52.2 53.84 49.6
13. mar. 2023 53.64 -2.05 -3.69% 55.69 56.69 52.59
6. mar. 2023 56.34 -1.29 -2.24% 57.63 58.88 56.29
27. feb. 2023 57.73 -1.46 -2.46% 59.18 60.23 57.58
20. feb. 2023 59.38 1.2 2.06% 58.18 60.53 56.99
13. feb. 2023 58.08 0.98 1.73% 57.09 58.13 56.89
6. feb. 2023 57.78 1.89 3.38% 55.89 58.23 55.79
30. jan. 2023 55.59 -2.19 -3.8% 57.78 58.33 55.39
23. jan. 2023 57.83 0.19 0.34% 57.63 58.03 57.53
16. jan. 2023 56.7 0.47 0.83% 56.23 56.8 56.15
9. jan. 2023 55.45 2.35 4.42% 53.1 55.45 52.93

Seneste nyheder

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.51

Spread (%)

0.6701 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

HKD

Åbningstider for handel

Market lukket

Mandag

01:31 - 03:59

Tirsdag

01:31-03:59

Tirsdag

05:01-07:59

Onsdag

01:31-03:59

Onsdag

05:01-07:59

Torsdag

01:31-03:59

Torsdag

05:01-07:59

Fredag

01:31-03:59

Fredag

05:01-07:59

Analyse og statistikker

Åbn

76.16

Forrige luk

75.56

52 uger høj/lav

57.63 - 76.33

Markedsværdi

Aktier udestående

0

Indtjeningsdato (Næste)

Udbytteprocent

Ex-udbyttedato

Forventet årlig udbyttesats

0

Forventet årlig udbytteprocent

0

EPS

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Relaterede instrumenter
Trustpilot
Live Chat