Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Nike NKE

NIKE live diagram

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0070.570.757171.2571.571.757272.25

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
6. jan. 2025 71.05 -2.82 -3.81% 73.86 74.04 70.79
30. dec. 2024 73.1 -2.39 -3.16% 75.48 76.39 72.77
23. dec. 2024 76.21 0.14 0.18% 76.07 78.17 75.5
16. dec. 2024 76.79 0.18 0.23% 76.61 78.76 74.6
9. dec. 2024 77.13 -1.82 -2.3% 78.94 79.1 76.38
2. dec. 2024 78.75 0.71 0.92% 78.03 80.94 76.86
25. nov. 2024 78.55 0.09 0.11% 78.46 79.61 77.33
18. nov. 2024 77.05 1.37 1.82% 75.67 77.27 72.48
11. nov. 2024 76.44 -0.04 -0.04% 76.47 77.41 75.34
4. nov. 2024 75.63 -2.32 -2.97% 77.94 78.25 74.88
28. okt. 2024 77.86 -0.91 -1.16% 78.77 79.37 74.97
21. okt. 2024 78.5 -4.19 -5.06% 82.68 82.68 78.28
14. okt. 2024 82.69 1.26 1.55% 81.42 84.51 80.56
7. okt. 2024 81.83 -0.32 -0.38% 82.14 83.19 79.69
30. sep. 2024 82.03 -6.99 -7.85% 89.01 89.35 81.52
23. sep. 2024 89.29 4.21 4.94% 85.08 90.28 84.75
16. sep. 2024 86.32 7.04 8.89% 79.27 87.3 78.43
9. sep. 2024 78.78 -1.68 -2.09% 80.46 81.34 76.51
2. sep. 2024 80.39 -1.91 -2.31% 82.29 82.52 79.42
26. aug. 2024 83.21 -0.35 -0.41% 83.55 85.14 81.63
19. aug. 2024 83.75 0.67 0.8% 83.08 84.23 82.52
12. aug. 2024 82.99 8.56 11.51% 74.42 83.68 73.83
5. aug. 2024 74.15 2.79 3.9% 71.36 74.34 70.94
29. jul. 2024 73.77 1.68 2.34% 72.08 75.19 71.69
22. jul. 2024 72.32 -0.65 -0.88% 72.96 75.09 70.69
15. jul. 2024 72.44 -0.11 -0.16% 72.55 73.7 71.03
8. jul. 2024 73.18 -1.62 -2.17% 74.8 74.95 71.45
1. jul. 2024 75.27 -0.44 -0.59% 75.71 76.82 74.07
24. jun. 2024 75.17 -21.78 -22.47% 96.95 97.74 74.34
17. jun. 2024 96.76 4.67 5.07% 92.09 96.89 92.06
10. jun. 2024 93.11 -2.52 -2.64% 95.63 96.68 93.02
3. jun. 2024 96.27 1.82 1.93% 94.44 97.63 93.11
27. maj 2024 94.72 3.21 3.51% 91.5 94.72 91.05
20. maj 2024 91.48 -0.36 -0.4% 91.84 92.47 90.56
13. maj 2024 91.84 0.84 0.92% 91 94.03 90.57
6. maj 2024 90.68 -1.84 -1.99% 92.52 94.02 90.64
29. apr. 2024 91.93 -2.5 -2.65% 94.43 94.59 89.81
22. apr. 2024 93.82 -0.55 -0.58% 94.36 95.12 92.13
15. apr. 2024 94.39 1.28 1.37% 93.11 95.89 91.35
8. apr. 2024 91.65 3.07 3.46% 88.58 92.58 88.51
1. apr. 2024 88.58 -4.74 -5.08% 93.32 93.43 88.55
25. mar. 2024 93.85 -0.36 -0.38% 94.2 95.18 92.03
18. mar. 2024 93.78 -4.96 -5.03% 98.74 101.6 91.42
11. mar. 2024 99.17 -0.3 -0.31% 99.47 102.04 99.03
4. mar. 2024 98.89 -1.02 -1.02% 99.9 100.73 96.76
26. feb. 2024 101.58 -3 -2.87% 104.58 105.77 101.52
19. feb. 2024 105.53 3.23 3.16% 102.29 106.29 101.86
12. feb. 2024 103.28 -1.3 -1.25% 104.58 107.1 101.34
5. feb. 2024 104.14 4.2 4.21% 99.93 104.64 98.74
29. jan. 2024 100.43 -2.05 -2.01% 102.48 104 99.1
22. jan. 2024 102.32 1.19 1.18% 101.12 102.94 99.78
15. jan. 2024 101.37 -2.07 -2% 103.43 103.49 99.35
8. jan. 2024 104.74 2.97 2.92% 101.76 105.99 101.39
1. jan. 2024 101.81 -5.27 -4.93% 107.08 107.5 101.57
25. dec. 2023 108.15 0.51 0.47% 107.64 109.6 106.46
18. dec. 2023 107.68 -12.97 -10.76% 120.65 123.01 107.43
11. dec. 2023 121.29 3.96 3.37% 117.33 122.22 117.22
4. dec. 2023 115.64 2.15 1.9% 113.48 116.79 112.84
27. nov. 2023 113.14 5.76 5.37% 107.37 113.2 106.58
20. nov. 2023 107.33 1.62 1.53% 105.71 107.67 104.78
13. nov. 2023 105.65 0.73 0.69% 104.92 108.71 103.87
6. nov. 2023 105.76 -1.31 -1.23% 107.07 110.32 105.28
30. okt. 2023 106.71 7.57 7.64% 99.13 107.32 99.09
23. okt. 2023 97.73 -4.07 -4% 101.8 105.32 97.51
16. okt. 2023 102.31 2.1 2.1% 100.2 104.03 100.2
9. okt. 2023 99.61 3.04 3.15% 96.56 100.54 95.61
2. okt. 2023 96.79 0.78 0.81% 96.01 97.41 93.44
25. sep. 2023 95.44 5.87 6.55% 89.57 98.51 88.37
18. sep. 2023 90.57 -5.31 -5.53% 95.87 96.07 90.28
11. sep. 2023 96.03 -2.02 -2.06% 98.04 98.06 95.35
4. sep. 2023 97.34 -3.73 -3.7% 101.07 101.6 96.97
28. aug. 2023 102.01 2.54 2.55% 99.47 102.61 98.55
21. aug. 2023 98.57 -6.25 -5.96% 104.81 104.81 96.23
14. aug. 2023 104.38 -3.19 -2.96% 107.56 108.01 103.49
7. aug. 2023 107.66 -2.08 -1.9% 109.74 111.59 107
31. jul. 2023 108.33 -0.88 -0.8% 109.2 110.5 106.51
24. jul. 2023 108.21 -1.74 -1.58% 109.94 110.12 107.05
17. jul. 2023 108.75 1.9 1.78% 106.84 109.98 106.37
10. jul. 2023 107.46 3.55 3.42% 103.9 108.73 103.86
3. jul. 2023 104.23 -6.62 -5.98% 110.85 110.93 103.31
26. jun. 2023 110.11 0.01 0% 110.1 113.9 109.37
19. jun. 2023 109.14 -1.96 -1.76% 111.09 112.44 107.05
12. jun. 2023 113.33 7.57 7.16% 105.75 114.4 104.28
5. jun. 2023 105.53 -1.69 -1.58% 107.22 107.9 104.86
29. maj 2023 107.53 -0.74 -0.68% 108.26 108.52 102.57
22. maj 2023 107.26 -4.43 -3.96% 111.68 112.13 106.71
15. maj 2023 114.5 -4.02 -3.39% 118.51 119.62 112.76
8. maj 2023 119.8 -7.22 -5.69% 127.02 127.08 118.64
1. maj 2023 126.08 -0.44 -0.35% 126.52 128.29 122.39
24. apr. 2023 126.15 0.79 0.63% 125.36 126.7 122.72
17. apr. 2023 125.21 -0.49 -0.39% 125.69 126.72 123
10. apr. 2023 125.7 6.48 5.43% 119.22 127.2 118.77
3. apr. 2023 120.05 -1.75 -1.43% 121.79 123.69 117.57
27. mar. 2023 122.39 2.14 1.77% 120.25 122.43 116.6
20. mar. 2023 120.3 -0.24 -0.2% 120.53 125.8 119.03
13. mar. 2023 120.13 3.78 3.25% 116.34 121.43 115.57
6. mar. 2023 117.38 -3.35 -2.77% 120.72 121.74 116.37
27. feb. 2023 120.76 1.82 1.53% 118.93 120.77 117.56
20. feb. 2023 117.72 -5.11 -4.17% 122.83 123.68 117.09
13. feb. 2023 124.42 2.53 2.07% 121.89 127.23 121.78
6. feb. 2023 122.13 -3.16 -2.52% 125.28 125.83 119.97
30. jan. 2023 127.32 1.25 0.99% 126.06 130.98 125.75
23. jan. 2023 127.25 0.75 0.59% 126.5 128.67 124.56
16. jan. 2023 126.14 -1.79 -1.4% 127.92 128.78 123.34
9. jan. 2023 128.68 3.57 2.85% 125.11 128.96 124.2
2. jan. 2023 124.22 5.87 4.96% 118.34 125.1 117.15
26. dec. 2022 116.74 1.33 1.16% 115.4 117.98 114.68
19. dec. 2022 115.95 11.15 10.64% 104.79 118.88 101.41
12. dec. 2022 105.63 -3.91 -3.57% 109.53 116.08 104.87
5. dec. 2022 109.16 -0.69 -0.62% 109.84 111.25 106.53
28. nov. 2022 111.95 6.23 5.89% 105.72 112.47 104.42
21. nov. 2022 105.67 0.93 0.88% 104.74 106.91 103.29
14. nov. 2022 105.18 -0.66 -0.63% 105.84 109.04 102.67
7. nov. 2022 105.88 9.62 10% 96.25 106.99 91.74
31. okt. 2022 95.6 2.69 2.9% 92.9 98.03 88.51
24. okt. 2022 93.59 6.07 6.93% 87.52 94.16 86.04
17. okt. 2022 88.34 -1 -1.12% 89.34 92.52 86.41
10. okt. 2022 87.38 0.25 0.28% 87.13 90.66 84.87
3. okt. 2022 86.94 3.43 4.11% 83.5 92.4 82.04
26. sep. 2022 82.88 -12.94 -13.51% 95.82 99.2 82.34
19. sep. 2022 96.82 -6.61 -6.39% 103.42 107.14 95.13
12. sep. 2022 103.99 -7.46 -6.69% 111.44 113.11 103.11
5. sep. 2022 110.82 5.67 5.4% 105.14 111.46 103.42
29. aug. 2022 105.49 -1.15 -1.07% 106.63 109.81 103.57
22. aug. 2022 108.09 -2.61 -2.36% 110.7 113.45 107.99
15. aug. 2022 112.97 -2.65 -2.29% 115.61 118.22 112.79
8. aug. 2022 115.78 1.92 1.68% 113.86 116.5 108.58
1. aug. 2022 113.66 -0.36 -0.32% 114.02 115.29 111.46
25. jul. 2022 114.77 6.18 5.7% 108.58 114.97 104.32
18. jul. 2022 108.81 3.18 3.02% 105.62 111.43 103.45
11. jul. 2022 104.41 -2.05 -1.92% 106.45 106.81 101.45
4. jul. 2022 107.66 7.25 7.22% 100.41 108.38 99.85
27. jun. 2022 100.88 -11.97 -10.61% 112.85 113.62 99.3
20. jun. 2022 112.68 4.27 3.93% 108.41 112.7 104.1
13. jun. 2022 107.12 -3.77 -3.4% 110.89 114.4 105.44
6. jun. 2022 114.5 -6.68 -5.51% 121.17 123.52 113.91
30. maj 2022 120.62 4.23 3.63% 116.39 123.32 114.18
23. maj 2022 115.74 9.28 8.71% 106.46 115.74 103.51
16. maj 2022 107.81 -4.9 -4.35% 112.71 116.69 104.8
9. maj 2022 112.86 0.51 0.46% 112.34 114.18 104.89
2. maj 2022 114.15 -10.3 -8.28% 124.45 125.91 110.32
25. apr. 2022 124.27 -3.29 -2.58% 127.55 128.65 120.26
18. apr. 2022 128.71 -3.29 -2.49% 131.99 138.83 128.42
11. apr. 2022 133.24 7.66 6.09% 125.58 134.09 124.02
4. apr. 2022 127.77 -5.57 -4.18% 133.33 134.92 126.05
28. mar. 2022 133.52 -0.26 -0.2% 133.78 139.81 132.14
21. mar. 2022 133.7 3.31 2.53% 130.39 138.78 128.6
14. mar. 2022 131.36 9.96 8.2% 121.4 131.45 116.72
7. mar. 2022 122.52 -8.17 -6.25% 130.68 130.79 120.72
28. feb. 2022 131.24 -5.97 -4.36% 137.21 138.33 130.66
21. feb. 2022 138.73 -2.35 -1.66% 141.07 141.48 132.45
14. feb. 2022 142.83 2.46 1.75% 140.36 146.94 139.77
7. feb. 2022 140.17 -5.16 -3.55% 145.32 147.5 139.54
31. jan. 2022 145.44 -0.25 -0.18% 145.69 149.43 143.6
24. jan. 2022 145.94 5.65 4.03% 140.28 148.94 139.5
17. jan. 2022 142.98 -4.5 -3.05% 147.47 149.04 142.45
10. jan. 2022 148.17 -2.24 -1.49% 150.4 153.53 146.86
3. jan. 2022 156.9 -10.44 -6.24% 167.34 167.38 156.84
27. dec. 2021 166.64 -0.03 -0.02% 166.66 170.02 165.43
20. dec. 2021 165.65 6.56 4.12% 159.09 170.74 155.43
13. dec. 2021 161.28 -7.6 -4.51% 168.88 169.29 160.5
6. dec. 2021 169.1 -1.69 -0.99% 170.79 173.3 167.26
29. nov. 2021 170.21 -0.18 -0.11% 170.39 173.31 166.59
22. nov. 2021 167.85 -7.91 -4.51% 175.76 177.72 167.5
15. nov. 2021 174.87 5.56 3.28% 169.31 177.18 168.5
8. nov. 2021 169.04 -7.15 -4.06% 176.18 176.18 166.59
1. nov. 2021 177.51 9.37 5.57% 168.14 179.1 165.8
25. okt. 2021 167.25 4.13 2.53% 163.11 167.63 161.6
18. okt. 2021 163.48 6.53 4.16% 156.94 164.54 155.9
11. okt. 2021 157.92 5.21 3.41% 152.7 158.27 150.02
4. okt. 2021 152.47 5.62 3.83% 146.84 153.58 145.73
27. sep. 2021 146.94 -2.35 -1.57% 149.28 149.47 144.36
20. sep. 2021 149.59 -3.48 -2.28% 153.07 160.26 148
13. sep. 2021 156.46 -5.79 -3.57% 162.25 162.83 155.42
6. sep. 2021 163.57 0.53 0.33% 163.03 166.11 159.72
30. aug. 2021 163.24 -4.32 -2.58% 167.55 168.39 162.22
23. aug. 2021 167.58 -2.16 -1.28% 169.74 170.87 166.25
16. aug. 2021 167.83 -2.84 -1.67% 170.67 172.35 164.32
9. aug. 2021 171.64 -0.99 -0.57% 172.62 173.94 168.76
2. aug. 2021 172.87 3.75 2.21% 169.12 174.21 168
26. jul. 2021 167.47 1.27 0.76% 166.2 167.85 162.87
19. jul. 2021 166.35 8.71 5.52% 157.64 166.43 156.52
12. jul. 2021 159.84 -1.08 -0.68% 160.92 162.7 159.59
5. jul. 2021 160.87 0.65 0.41% 160.21 161.91 157.84
28. jun. 2021 159.75 6.03 3.92% 153.72 159.96 151.5
21. jun. 2021 154.33 25.23 19.54% 129.1 154.56 128.7
14. jun. 2021 128.41 -3.18 -2.41% 131.58 131.69 126.91
7. jun. 2021 131.89 -2.21 -1.65% 134.09 135.19 130.18
31. maj 2021 133.68 -3.89 -2.83% 137.57 137.57 132.28
24. maj 2021 136.41 3.53 2.65% 132.88 138.28 132.87
17. maj 2021 132.62 -3.38 -2.48% 135.99 137.43 131.96
10. maj 2021 136.01 -2.13 -1.54% 138.13 138.88 132.46
3. maj 2021 137.81 4.86 3.65% 132.95 139.36 130.47
26. apr. 2021 132.57 2.1 1.61% 130.46 134.1 129.3
19. apr. 2021 130.18 -3.79 -2.83% 133.96 134.14 125.7
12. apr. 2021 134.25 -0.17 -0.13% 134.42 136.74 131.82
5. apr. 2021 135.42 1.98 1.49% 133.43 138.22 133.07
29. mar. 2021 132.5 -0.13 -0.1% 132.63 134.54 130.64
22. mar. 2021 132.97 -4.23 -3.09% 137.2 140.62 125.42
15. mar. 2021 137.65 -3.1 -2.21% 140.75 146.59 135.5

Seneste nyheder

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.43

Spread (%)

0.6052 %

Gearing

1:5

Dag til dag-rente Køb

-0.0597 %

Dag til dag-rente Sælg

-0.0292 %

Valuta

USD

Åbningstider for handel

Market lukket

Mandag

14:31 - 20:59

Tirsdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analyse og statistikker

Åbn

71.36

Forrige luk

71.09

52 uger høj/lav

70.69 - 107.1

Markedsværdi

105314050048

Aktier udestående

1181240064

Indtjeningsdato (Næste)

2015-12-24

Udbytteprocent

2025-01-02

Ex-udbyttedato

2024-12-02

Forventet årlig udbyttesats

1.6

Forventet årlig udbytteprocent

0.0208

EPS

3.24

Få mere at vide om dette instrument

Nike Nike Inc
NIKE, Inc., together with its subsidiaries, engages in the design, development, marketing, and sale of athletic footwear, apparel, equipment, accessories, and services worldwide. The company provides athletic and casual footwear, apparel, and accessories under the NIKE, Jumpman, Converse, Chuck Taylor, All Star, One Star, Star Chevron, and Jack Purcell trademarks. It also sells a line of performance equipment and accessories comprising bags, sport balls, socks, eyewear, timepieces, digital devices, bats, gloves, protective equipment, and other equipment for sports activities under the NIKE brand; and various plastic products to other manufacturers. In addition, the company markets apparel with licensed college and professional team, and league logos, as well as sells sports apparel; licenses unaffiliated parties to manufacture and sell apparel, digital devices, and applications and other equipment for sports activities under NIKE-owned trademarks; and operates digital platforms, including fitness and activity apps; sport, fitness, and wellness content; and digital services and features in retail stores. It sells its products to footwear stores; sporting goods stores; athletic specialty stores; department stores; skate, tennis, and golf shops; and other retail accounts through NIKE-owned retail stores, digital platforms, independent distributors, licensees, and sales representatives. The company was founded in 1964 and is headquartered in Beaverton, Oregon.

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Relaterede instrumenter
Trustpilot
Live Chat