Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

Handel Norwegian Air Shuttle NAS

NRWAIR live diagram

Created with Highcharts 10.2.114:0010. Jan09:0010:0011:0012:0013:0014:0015:0010.410.610.81110.510.710.911.1

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
6. jan. 2025 10.568 -0.64 -5.7% 11.206 11.286 10.444
30. dec. 2024 11.221 0.25 2.31% 10.967 11.396 10.817
23. dec. 2024 11.017 0.14 1.38% 10.867 11.341 10.847
16. dec. 2024 10.882 -0.28 -2.46% 11.156 11.356 10.708
9. dec. 2024 11.181 -0.38 -3.28% 11.56 11.745 11.151
2. dec. 2024 11.615 0.41 3.74% 11.196 11.844 10.533
25. nov. 2024 11.176 0.36 3.41% 10.807 11.401 10.763
18. nov. 2024 10.788 -0.26 -2.35% 11.047 11.336 10.698
11. nov. 2024 11.037 0.2 1.84% 10.837 11.266 10.508
4. nov. 2024 10.862 0.32 3.12% 10.533 10.897 10.05
28. okt. 2024 10.558 0.79 8.12% 9.765 10.638 9.711
21. okt. 2024 9.952 -2.04 -16.96% 11.984 12.079 9.791
14. okt. 2024 11.999 0.23 1.98% 11.765 12.672 11.75
7. okt. 2024 11.809 0.67 6.04% 11.136 12.089 11.107
30. sep. 2024 10.872 -1.82 -14.28% 12.682 12.931 10.673
23. sep. 2024 12.777 0.84 7.1% 11.929 12.831 11.67
16. sep. 2024 11.989 0.81 7.27% 11.176 12.233 11.107
9. sep. 2024 11.256 0.74 7.06% 10.513 11.266 10.473
2. sep. 2024 10.508 -0.44 -3.97% 10.942 11.814 10.493
26. aug. 2024 10.997 0 0.04% 10.992 11.027 10.523
19. aug. 2024 10.822 0.48 4.72% 10.334 10.847 10.234
12. aug. 2024 10.294 0.12 1.22% 10.169 10.399 10.07
5. aug. 2024 10.164 0.26 2.66% 9.9 10.962 9.854
29. jul. 2024 10.583 -0.5 -4.51% 11.082 11.391 10.473
22. jul. 2024 11.072 0.03 0.36% 11.032 11.396 10.528
15. jul. 2024 11.396 0.2 1.83% 11.191 11.824 11.112
8. jul. 2024 11.341 0.64 6.01% 10.698 11.381 10.07
1. jul. 2024 10.728 -1.96 -15.45% 12.687 12.941 10.473
24. jun. 2024 12.502 0.11 0.92% 12.388 12.717 12.233
17. jun. 2024 12.418 -1.35 -9.75% 13.759 14.137 12.348
10. jun. 2024 13.779 0.07 0.51% 13.709 14.442 13.46
3. jun. 2024 13.644 -1.62 -10.59% 15.259 15.384 13.36
27. maj 2024 14.063 -0.34 -2.32% 14.397 15.02 13.838
20. maj 2024 14.591 -0.05 -0.31% 14.636 14.776 14.327
6. maj 2024 14.511 -0.04 -0.25% 14.546 15.214 14.312
29. apr. 2024 14.516 -0.06 -0.35% 14.566 14.86 14.257
22. apr. 2024 14.83 -1.85 -11.07% 16.675 16.964 14.516
15. apr. 2024 16.56 0.66 4.2% 15.892 16.77 15.463
8. apr. 2024 16.301 -0.5 -2.97% 16.799 18.325 16.236
1. apr. 2024 16.331 0.03 0.21% 16.296 17.163 16.092
25. mar. 2024 16.336 0.47 3.02% 15.857 16.421 15.658
18. mar. 2024 16.156 -0.67 -3.98% 16.824 16.934 15.977
11. mar. 2024 16.829 -0.22 -1.24% 17.039 17.722 16.62
4. mar. 2024 17.044 -0.5 -2.84% 17.542 17.777 16.735
26. feb. 2024 17.557 0.83 5% 16.72 17.742 16.65
19. feb. 2024 16.525 -0.34 -2.02% 16.864 18.096 16.356
12. feb. 2024 16.52 1.8 12.29% 14.711 16.994 14.506
5. feb. 2024 14.731 0.85 6.14% 13.878 14.776 13.878
29. jan. 2024 13.574 0.43 3.34% 13.135 13.759 12.712
22. jan. 2024 13.39 1.22 10.08% 12.163 13.534 12.044
15. jan. 2024 12.029 -0.04 -0.3% 12.064 12.378 11.545
8. jan. 2024 12.303 0.78 6.84% 11.515 12.657 11.321
1. jan. 2024 11.575 0.87 8.14% 10.703 11.6 10.668
25. dec. 2023 10.668 -0.11 -0.98% 10.773 10.852 10.493
18. dec. 2023 10.802 -0.64 -5.55% 11.436 11.52 10.683
11. dec. 2023 11.47 0.54 5.01% 10.922 11.545 10.688
4. dec. 2023 10.837 0.5 4.86% 10.334 10.947 10.04
27. nov. 2023 10.314 0.46 4.71% 9.85 10.369 9.553
20. nov. 2023 9.89 -0.02 -0.21% 9.91 10.214 9.753
13. nov. 2023 9.924 0.41 4.34% 9.511 9.948 9.274
6. nov. 2023 9.553 -0.21 -2.16% 9.763 9.842 9.262
30. okt. 2023 9.523 1.61 20.36% 7.912 9.539 7.866
23. okt. 2023 7.956 0.1 1.37% 7.848 8.245 7.667
16. okt. 2023 7.882 -0.68 -7.88% 8.556 8.646 7.812
9. okt. 2023 8.536 0.06 0.71% 8.475 8.883 8.249
2. okt. 2023 8.72 0.25 3.03% 8.463 8.871 7.998
25. sep. 2023 8.508 -0.2 -2.28% 8.706 8.732 8.195
18. sep. 2023 8.815 -0.13 -1.44% 8.943 9.071 8.71
11. sep. 2023 8.963 -0.13 -1.33% 9.083 9.392 8.666
4. sep. 2023 9.085 -0.08 -0.8% 9.158 9.605 8.975
28. aug. 2023 9.119 0 0% 9.119 9.254 8.841
21. aug. 2023 9.125 -0.61 -6.23% 9.731 10.364 9.093
14. aug. 2023 9.747 -0.31 -3.02% 10.05 10.05 9.521
7. aug. 2023 10.045 -0.11 -1.08% 10.154 10.279 9.571
31. jul. 2023 10.174 0.16 1.63% 10.01 10.274 9.806
24. jul. 2023 10.03 -0.12 -1.13% 10.144 10.274 9.82
17. jul. 2023 10.309 0.16 1.62% 10.144 10.414 10.13
10. jul. 2023 10.294 -0.16 -1.44% 10.444 10.658 10.04
3. jul. 2023 10.493 0.12 1.19% 10.369 10.867 10.025
26. jun. 2023 10.269 -1.11 -9.7% 11.371 11.371 10.169
19. jun. 2023 11.341 -0.49 -4.13% 11.829 11.994 10.832
12. jun. 2023 12.044 -0.09 -0.66% 12.124 12.692 11.974
5. jun. 2023 12.104 -0.7 -5.41% 12.796 12.841 11.75
29. maj 2023 12.956 0.24 1.95% 12.707 13.489 12.517
22. maj 2023 12.821 0.39 3.2% 12.423 13.016 12.208
15. maj 2023 12.109 1.21 11.17% 10.892 12.492 10.892
8. maj 2023 10.588 -0.3 -2.71% 10.882 11.206 10.419
1. maj 2023 10.882 0.48 4.69% 10.394 10.887 10.169
24. apr. 2023 10.254 0.27 2.74% 9.98 10.259 9.753
17. apr. 2023 9.956 -0.19 -1.87% 10.145 10.484 9.88
10. apr. 2023 9.98 -0.66 -6.16% 10.634 10.699 9.713
3. apr. 2023 10.364 -0.26 -2.41% 10.619 10.694 10.279
27. mar. 2023 10.639 0.62 6.23% 10.015 10.679 10
20. mar. 2023 10.21 0.3 3.08% 9.904 10.733 9.731
13. mar. 2023 10.075 -1.26 -11.06% 11.327 11.397 10.05
6. mar. 2023 11.502 0.01 0.13% 11.487 11.896 11.377
27. feb. 2023 11.252 0.17 1.57% 11.078 11.477 11.078
20. feb. 2023 11.133 -0.55 -4.7% 11.682 11.687 10.753
13. feb. 2023 11.512 1.24 12.15% 10.264 11.836 9.93
6. feb. 2023 10.344 -0.42 -3.9% 10.763 11.307 9.995
30. jan. 2023 10.569 0.98 10.31% 9.581 10.619 9.14
23. jan. 2023 9.208 0.95 11.54% 8.255 9.263 8.182
16. jan. 2023 8.265 0.28 3.51% 7.984 8.349 7.784
9. jan. 2023 7.98 0.06 0.8% 7.916 8.255 7.377
2. jan. 2023 7.846 0.41 5.61% 7.429 8.034 7.429
26. dec. 2022 7.305 -0.77 -9.46% 8.068 8.076 7.166
19. dec. 2022 8.016 -0.23 -2.74% 8.241 8.403 7.956
12. dec. 2022 8.279 -0.41 -4.64% 8.681 8.754 8.134
5. dec. 2022 8.699 -0.15 -1.62% 8.842 9.222 8.597
28. nov. 2022 8.84 0.25 2.92% 8.589 8.978 8.581
21. nov. 2022 8.719 0.25 2.97% 8.467 8.762 8.204
14. nov. 2022 8.567 -0.35 -3.88% 8.912 8.914 8.234
7. nov. 2022 8.882 0.44 5.29% 8.435 9.054 8.383
31. okt. 2022 8.383 0.11 1.42% 8.265 8.545 8.022
24. okt. 2022 8.23 1.03 14.36% 7.196 8.543 7.086
17. okt. 2022 7.228 0.39 5.82% 6.83 7.385 6.83
10. okt. 2022 6.862 0.15 2.25% 6.711 7.054 6.507
3. okt. 2022 6.974 -0.18 -2.47% 7.15 7.387 6.577
26. sep. 2022 7.243 0.75 11.58% 6.491 7.545 6.315
19. sep. 2022 6.657 -0.83 -11.09% 7.487 7.816 6.607
12. sep. 2022 7.645 0.16 2.21% 7.479 7.754 7.261
5. sep. 2022 7.417 -0.43 -5.47% 7.846 7.854 6.998
29. aug. 2022 7.98 -0.56 -6.46% 8.531 8.639 7.565
22. aug. 2022 8.734 -0.57 -6.12% 9.303 9.742 8.587
15. aug. 2022 9.395 -0.24 -2.46% 9.631 10.314 9.321
8. aug. 2022 9.717 -0.18 -1.79% 9.894 9.934 9.549
1. aug. 2022 9.88 0.49 5.27% 9.385 10.604 9.361
25. jul. 2022 9.373 0.32 3.61% 9.046 9.493 8.99
18. jul. 2022 9.044 -0.17 -1.74% 9.204 9.695 8.946
11. jul. 2022 9.11 0.01 0.19% 9.092 9.353 8.864
4. jul. 2022 9.202 0.58 6.78% 8.617 9.547 8.497
27. jun. 2022 8.485 -0.11 -1.17% 8.585 9.363 8.044
20. jun. 2022 8.685 -0.42 -4.59% 9.102 9.681 8.497
13. jun. 2022 9.172 -0.58 -5.91% 9.748 9.838 8.782
6. jun. 2022 9.99 -1.13 -10.11% 11.113 11.113 9.922
30. maj 2022 11.247 0.55 5.17% 10.694 11.537 10.459
23. maj 2022 10.314 0.21 2.11% 10.1 10.419 9.581
16. maj 2022 10.04 -0.75 -6.9% 10.783 10.878 9.88
9. maj 2022 10.848 -0.19 -1.68% 11.033 11.297 10.14
2. maj 2022 11.208 -1.9 -14.44% 13.099 13.214 11.048
25. apr. 2022 13.169 0.96 7.88% 12.206 13.643 12.056
18. apr. 2022 12.38 1.07 9.48% 11.307 12.695 11.272
11. apr. 2022 11.247 0.13 1.25% 11.108 11.697 10.928
4. apr. 2022 11.232 0.56 5.32% 10.664 11.367 10.249
28. mar. 2022 10.594 0.32 3.16% 10.269 11.251 10.241
21. mar. 2022 10.289 -0.6 -5.45% 10.882 10.884 9.88
14. mar. 2022 10.912 0.52 5.05% 10.387 11.006 9.88
7. mar. 2022 10.251 1.06 11.63% 9.183 10.671 8.663
28. feb. 2022 9.74 -1 -9.27% 10.734 11.174 9.472
21. feb. 2022 11.136 -0.66 -5.54% 11.788 12.036 10.18
14. feb. 2022 11.625 -0.6 -4.86% 12.218 13 11.477
7. feb. 2022 12.896 -0.18 -1.35% 13.072 13.353 12.629
31. jan. 2022 12.946 0.96 8.02% 11.984 13.455 11.856
24. jan. 2022 11.806 0.36 3.2% 11.439 12.673 10.679
17. jan. 2022 11.485 -0.47 -3.88% 11.948 12.076 11.058
10. jan. 2022 11.932 -0.25 -2.01% 12.176 12.305 11.499
3. jan. 2022 12.108 1.33 12.33% 10.778 12.204 10.729
27. dec. 2021 10.683 0.61 6.12% 10.066 10.75 10.01
20. dec. 2021 10.359 1.56 17.82% 8.792 10.433 8.792
13. dec. 2021 9.082 -0.92 -9.15% 9.996 10.004 8.956
6. dec. 2021 10.042 0.58 6.18% 9.457 10.287 9.042
29. nov. 2021 9.384 0.1 1.12% 9.28 9.633 8.792
22. nov. 2021 8.984 -1.37 -13.23% 10.353 10.838 8.982
15. nov. 2021 10.379 -1.23 -10.54% 11.601 11.912 9.99
8. nov. 2021 11.391 -0.62 -5.14% 12.008 12.162 11.036
1. nov. 2021 11.83 1.35 12.91% 10.477 12.108 10.437
25. okt. 2021 10.349 0.68 7.04% 9.668 10.637 9.281
18. okt. 2021 9.681 -0.6 -5.82% 10.279 10.629 9.541
11. okt. 2021 10.333 1.03 11.16% 9.295 10.441 9.272
4. okt. 2021 9.482 0.18 2.01% 9.295 9.726 9.272

Seneste nyheder

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.094

Spread (%)

0.8895 %

Gearing

1:5

Dag til dag-rente Køb

-0.0375 %

Dag til dag-rente Sælg

-0.0236 %

Valuta

NOK

Åbningstider for handel

Market lukket

Mandag

08:02 - 15:50

Tirsdag

08:02-15:50

Onsdag

08:02-15:50

Torsdag

08:02-15:50

Fredag

08:02-15:50

Analyse og statistikker

Åbn

10.788

Forrige luk

10.817

52 uger høj/lav

9.711 - 18.325

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Relaterede instrumenter
Trustpilot
Live Chat