Live Chat

CFD’er er komplekse instrumenter, og der er en stor risiko forbundet med disse for at miste penge på grund af gearing. 74.2 % af detailinvestorerne har tab på deres konto, når de handler CFD’er med denne udbyder.Du skal overveje, om du forstår, hvordan CFD’er fungerer, og om du har råd til at løbe en stor risiko for at miste dine penge.

Close

USD/TRY live diagram

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:0035.3635.3835.435.4235.4435.3735.3935.4135.43

Grundlæggende Instrumenter

Weekly Search
Weekly
Daily
Dato Luk Ændring % Ændre Åbn Høj Lav
6. jan. 2025 35.41854 0.07 0.2% 35.34642 35.44168 35.25057
30. dec. 2024 35.34693 0.12 0.34% 35.2242 35.62584 35.03205
23. dec. 2024 35.2205 0.04 0.12% 35.17624 35.30333 34.92979
16. dec. 2024 35.17448 0.21 0.62% 34.9553 35.70908 34.85754
9. dec. 2024 34.95464 0.16 0.47% 34.788 34.96959 34.67425
2. dec. 2024 34.78833 0.08 0.23% 34.70755 34.84734 34.66985
25. nov. 2024 34.70746 0.18 0.53% 34.52353 34.76197 34.5213
18. nov. 2024 34.51975 0.1 0.31% 34.40994 34.76546 34.39951
11. nov. 2024 34.41908 0.05 0.17% 34.3605 34.99362 34.28822
4. nov. 2024 34.36071 0.02 0.06% 34.33804 34.41292 34.18142
28. okt. 2024 34.33702 0.05 0.14% 34.28586 34.58678 34.09819
21. okt. 2024 34.28586 0.01 0.05% 34.26804 34.36592 34.19991
14. okt. 2024 34.26546 -0.02 -0.04% 34.27594 34.29479 34.03328
7. okt. 2024 34.27594 0.02 0.08% 34.24605 34.31457 34.1215
30. sep. 2024 34.2514 0.08 0.25% 34.16463 34.30203 34.10175
23. sep. 2024 34.16251 0.02 0.08% 34.13261 34.19317 34.08483
16. sep. 2024 34.11144 0.12 0.37% 33.98231 34.17856 33.893
9. sep. 2024 33.98242 -0.02 -0.05% 33.9991 34.09347 33.85547
2. sep. 2024 33.99923 -0.07 -0.21% 34.069 34.20886 33.85226
26. aug. 2024 34.06404 0.05 0.15% 34.01139 34.66736 33.8845
19. aug. 2024 34.01488 0.32 0.97% 33.6865 34.0504 33.6297
12. aug. 2024 33.6861 0.17 0.5% 33.5161 33.89593 33.463
5. aug. 2024 33.5213 0.26 0.8% 33.25425 34.25935 33.0985
29. jul. 2024 33.25459 0.23 0.7% 33.0215 33.5269 32.95005
22. jul. 2024 33.01767 -0.05 -0.14% 33.06134 33.144 32.77898
15. jul. 2024 33.0613 -0.03 -0.08% 33.08708 33.18525 32.9159
8. jul. 2024 33.083 0.41 1.25% 32.6725 33.1365 32.6175
1. jul. 2024 32.6726 -0.1 -0.28% 32.7639 32.792 32.49844
24. jun. 2024 32.7685 -0.06 -0.16% 32.81976 33.13813 32.61766
17. jun. 2024 32.8272 0.04 0.13% 32.7816 32.915 32.48164
10. jun. 2024 32.785 0.4 1.26% 32.37696 32.8219 32.25189
3. jun. 2024 32.4032 0.16 0.52% 32.2342 32.6656 32.074
27. maj 2024 32.2338 0.02 0.06% 32.2135 32.38134 31.9433
20. maj 2024 32.2181 0 0.02% 32.2105 32.4035 31.77777
13. maj 2024 32.2321 -0.03 -0.08% 32.2549 32.4002 32.09353
6. maj 2024 32.25532 -0.05 -0.14% 32.3003 32.4832 32.1135
29. apr. 2024 32.3012 -0.23 -0.7% 32.5268 32.55 32.00853
22. apr. 2024 32.52473 -0.1 -0.3% 32.61975 32.68475 32.3973
15. apr. 2024 32.61308 0.21 0.67% 32.3947 33.0125 32.267
8. apr. 2024 32.3948 0.39 1.24% 31.99789 33.13769 31.92124
1. apr. 2024 32.00526 -0.42 -1.29% 32.42095 32.44296 31.77643
25. mar. 2024 32.4212 0.27 0.86% 32.14233 32.5349 31.92837
18. mar. 2024 32.14523 -0.16 -0.48% 32.29932 32.65779 31.74484
11. mar. 2024 32.31931 0.34 1.07% 31.97613 32.68756 31.81533
4. mar. 2024 31.9739 0.59 1.88% 31.38335 32.09471 31.22766
26. feb. 2024 31.38114 0.3 0.97% 31.0784 31.68222 30.98892
19. feb. 2024 31.07566 0.24 0.79% 30.8305 31.24397 30.13167
12. feb. 2024 30.83305 0.16 0.52% 30.67145 31.07202 30.53742
5. feb. 2024 30.66479 0.13 0.45% 30.52554 30.82432 30.39678
29. jan. 2024 30.62994 0.29 0.98% 30.33026 30.75767 30.08662
22. jan. 2024 30.32269 0.12 0.39% 30.20214 30.7684 29.93415
15. jan. 2024 30.20421 0.12 0.43% 30.07475 30.3275 29.87128
8. jan. 2024 30.07475 0.23 0.78% 29.84158 30.3702 29.79346
1. jan. 2024 29.84882 0.25 0.86% 29.59412 29.91797 29.4453
25. dec. 2023 29.4698 0.16 0.57% 29.302 29.79075 29.06708
18. dec. 2023 29.2583 0.28 0.97% 28.975 29.43764 28.93956
11. dec. 2023 28.9828 0.04 0.15% 28.93825 29.0983 28.81166
4. dec. 2023 28.93825 0.03 0.11% 28.90379 29.0461 28.8556
27. nov. 2023 28.90193 0.02 0.07% 28.8802 29.04362 28.717
20. nov. 2023 28.86222 0.16 0.58% 28.69295 28.9178 28.53159
13. nov. 2023 28.69295 0.15 0.53% 28.54043 28.92645 28.44171
6. nov. 2023 28.54043 0.13 0.47% 28.40493 28.94465 28.35369
30. okt. 2023 28.41014 0.2 0.71% 28.2073 28.68031 28.15363
23. okt. 2023 28.2073 0.18 0.64% 28.02716 28.43911 28.01085
16. okt. 2023 28.02716 0.32 1.16% 27.7034 28.56106 27.58976
9. okt. 2023 27.7023 0.01 0.04% 27.68864 28.07488 27.45245
2. okt. 2023 27.67791 0.21 0.78% 27.46339 27.97335 27.40779
25. sep. 2023 27.46225 0.28 1.03% 27.18053 27.70614 26.9605
18. sep. 2023 27.18164 0.28 1.05% 26.89725 27.25291 26.50878
11. sep. 2023 26.89725 0.1 0.39% 26.79182 27.24388 26.37979
4. sep. 2023 26.79355 0.22 0.84% 26.56988 27.09175 26.45815
28. aug. 2023 26.57138 0.22 0.85% 26.34606 26.84299 26.01225
21. aug. 2023 26.34507 -0.79 -2.9% 27.13177 27.28804 25.25053
14. aug. 2023 27.12913 0.03 0.11% 27.09767 27.28078 26.95368
7. aug. 2023 27.09766 0.1 0.37% 26.99518 27.49808 26.48918
31. jul. 2023 26.99299 0.07 0.28% 26.91596 27.44844 26.23852
24. jul. 2023 26.91622 -0.01 -0.04% 26.92481 27.02593 26.88102
17. jul. 2023 26.92481 0.71 2.72% 26.21112 27.24679 25.89796
10. jul. 2023 26.21113 0.1 0.39% 26.10865 26.28122 25.91578
3. jul. 2023 26.11776 0.62 2.45% 25.492 26.77109 25.29858
26. jun. 2023 25.68771 0.36 1.44% 25.32175 26.18277 25.20527
19. jun. 2023 25.32175 1.78 7.56% 23.54089 25.90411 23.35424
12. jun. 2023 23.5369 -0.11 -0.45% 23.64309 24.0916 23.2265
5. jun. 2023 23.64069 2.57 12.19% 21.07043 23.74825 20.94412
29. maj 2023 21.06965 1.08 5.44% 19.98175 21.2475 19.76006
22. maj 2023 19.98175 0.16 0.85% 19.81217 20.7134 19.48795
15. maj 2023 19.81217 0.19 1% 19.61468 20.03682 19.51096
8. maj 2023 19.61417 0.12 0.62% 19.49148 20.41739 19.36318
1. maj 2023 19.49158 0.04 0.24% 19.443 19.50446 19.43869
24. apr. 2023 19.44339 0.04 0.23% 19.39809 19.70874 19.36767
17. apr. 2023 19.39824 0.03 0.17% 19.36521 19.59593 19.2484
10. apr. 2023 19.36531 0.12 0.64% 19.24064 19.44042 19.21848
3. apr. 2023 19.24033 0.04 0.26% 19.19039 19.26598 19.17203
27. mar. 2023 19.19054 0.11 0.58% 19.0789 19.31945 18.89655
20. mar. 2023 19.0789 0.07 0.4% 19.00167 19.24107 18.92778
13. mar. 2023 19.00167 0.03 0.2% 18.96309 19.3778 18.45415
6. mar. 2023 18.9631 0.07 0.41% 18.88459 19.22157 18.59895
27. feb. 2023 18.88533 0.01 0.05% 18.87416 18.95209 18.58528
20. feb. 2023 18.87355 0.02 0.12% 18.85035 19.0615 18.72564
13. feb. 2023 18.85035 0 0.03% 18.84309 18.92847 18.83994
6. feb. 2023 18.82076 -0.01 -0.04% 18.82756 18.87891 18.7655
30. jan. 2023 18.82756 0.01 0.07% 18.81358 19.07508 18.57504
23. jan. 2023 18.90168 0.08 0.46% 18.8147 18.96778 18.73155
16. jan. 2023 18.8165 0.04 0.25% 18.76824 19.10095 18.65072
9. jan. 2023 18.76819 0 0.02% 18.76293 19.1588 18.55182
2. jan. 2023 18.76293 0.07 0.39% 18.68838 18.95986 18.58129
26. dec. 2022 18.68838 0.03 0.16% 18.65667 18.88008 18.64618
19. dec. 2022 18.6555 0.03 0.16% 18.62476 18.7216 18.62363
12. dec. 2022 18.62531 -0.01 -0.02% 18.62754 18.72488 18.53097
5. dec. 2022 18.62718 0 0.02% 18.62215 18.69176 18.60663
28. nov. 2022 18.622 0.02 0.13% 18.59695 18.70492 18.57576
21. nov. 2022 18.59652 -0.02 -0.08% 18.61068 18.64694 18.54137
14. nov. 2022 18.61105 0.06 0.32% 18.54985 18.757 18.42732
7. nov. 2022 18.55022 -0.05 -0.27% 18.59971 18.70054 18.34548
31. okt. 2022 18.59971 -0.05 -0.25% 18.64469 18.82762 18.25688
24. okt. 2022 18.63961 0.04 0.26% 18.59092 18.78047 18.40952
17. okt. 2022 18.59083 0 0.02% 18.58709 18.6863 18.26958
10. okt. 2022 18.5856 -0.01 -0.04% 18.59236 18.69147 18.45181
3. okt. 2022 18.58538 0 0.01% 18.5834 18.92529 18.40718
26. sep. 2022 18.59229 0.15 0.84% 18.43645 18.78894 18.39033
19. sep. 2022 18.4378 0.02 0.13% 18.41273 18.46956 18.38714
12. sep. 2022 18.25973 0 0.04% 18.25075 18.317 18.1923
5. sep. 2022 18.22933 0.01 0.07% 18.2159 18.27803 18.15774
29. aug. 2022 18.2159 0.04 0.25% 18.16923 18.25618 18.08943
22. aug. 2022 18.16923 0.06 0.35% 18.1042 18.25633 18.02674
15. aug. 2022 18.1042 0.16 0.94% 17.93423 18.20123 17.88458
8. aug. 2022 17.93061 0.03 0.18% 17.89785 17.97507 17.79173
1. aug. 2022 17.89785 -0.03 -0.14% 17.92173 18.02527 17.56455
25. jul. 2022 17.92023 0.16 0.93% 17.75402 17.97903 17.741
18. jul. 2022 17.75402 0.42 2.47% 17.3246 17.8177 17.22538
11. jul. 2022 17.3246 0.04 0.24% 17.28145 17.5011 17.11725
4. jul. 2022 17.28145 0.54 3.25% 16.73712 17.32683 16.72398
27. jun. 2022 16.73712 0.22 1.36% 16.51226 16.78069 16.05893
20. jun. 2022 16.51226 -0.82 -4.74% 17.33223 17.71806 16.4622
13. jun. 2022 17.33223 0.1 0.62% 17.22523 17.33953 17.0195
6. jun. 2022 17.23873 0.76 4.67% 16.46925 17.57881 16.39249
30. maj 2022 16.52058 0.17 1.07% 16.34564 16.57349 16.28887
23. maj 2022 16.35259 0.42 2.69% 15.923 16.47999 15.68288
16. maj 2022 15.923 0.44 2.87% 15.47763 15.98173 15.43055
9. maj 2022 15.47763 0.53 3.58% 14.94158 15.57263 14.93362
2. maj 2022 14.94158 0.08 0.57% 14.85626 15.00949 14.69018
25. apr. 2022 14.85626 0.11 0.75% 14.74454 14.88653 14.72873
18. apr. 2022 14.74281 0.11 0.81% 14.62333 14.75349 14.62123
11. apr. 2022 14.62313 -0.12 -0.79% 14.7388 14.74766 14.54437
4. apr. 2022 14.73854 0.05 0.39% 14.68075 14.75884 14.67278
28. mar. 2022 14.68075 -0.15 -1% 14.82891 14.84745 14.52881
21. mar. 2022 14.83058 0.02 0.16% 14.80603 14.86644 14.7731
14. mar. 2022 14.79823 0.09 0.68% 14.69824 14.89058 14.01458
7. mar. 2022 14.77388 0.52 3.71% 14.24518 14.99323 14.17653
28. feb. 2022 14.11236 0.06 0.46% 14.04673 14.2649 13.69163
21. feb. 2022 13.82933 0.2 1.48% 13.6272 14.62328 13.57637
14. feb. 2022 13.65043 0.14 1.06% 13.5072 13.67508 13.4572
7. feb. 2022 13.48848 -0.07 -0.47% 13.55173 13.65809 13.42693
31. jan. 2022 13.55998 0.03 0.28% 13.52122 13.61424 13.23936
24. jan. 2022 13.54033 0.13 1.02% 13.40312 13.66148 13.32839
17. jan. 2022 13.41798 -0.03 -0.22% 13.4474 13.66508 13.1997
10. jan. 2022 13.4541 -0.29 -2.11% 13.74285 13.939 13.06125
3. jan. 2022 13.74285 0.41 3.07% 13.33239 13.9321 12.7323
27. dec. 2021 13.04364 2.35 22.03% 10.68817 13.6046 10.31515
20. dec. 2021 10.8904 -5.72 -34.42% 16.60464 18.26384 10.14004
13. dec. 2021 16.39824 2.53 18.32% 13.85827 17.23128 13.62602
6. dec. 2021 13.8691 0.21 1.57% 13.65463 13.95365 13.42361
29. nov. 2021 13.65825 1.39 11.41% 12.25889 13.88475 12.22998
22. nov. 2021 12.3535 1.25 11.31% 11.09808 13.42019 10.92627
15. nov. 2021 11.07012 1.08 10.81% 9.9893 11.28988 9.93475
8. nov. 2021 9.9769 0.3 3.15% 9.67207 10.01641 9.6449
1. nov. 2021 9.6809 0.13 1.4% 9.54723 9.76452 9.4686
25. okt. 2021 9.57295 -0.15 -1.53% 9.72158 9.8389 9.40815
18. okt. 2021 9.58275 0.38 4.21% 9.19536 9.66189 9.14108
11. okt. 2021 9.24655 0.3 3.37% 8.94428 9.26795 8.91603
4. okt. 2021 8.9449 0.1 1.2% 8.83802 8.9691 8.82074
27. sep. 2021 8.83377 -0.02 -0.22% 8.8529 8.95087 8.8101
20. sep. 2021 8.8779 0.25 2.9% 8.6274 8.8861 8.58758
13. sep. 2021 8.63665 0.19 2.28% 8.444 8.64983 8.40605
6. sep. 2021 8.4649 0.16 1.95% 8.3029 8.51336 8.26476
30. aug. 2021 8.3176 -0.03 -0.26% 8.33928 8.3889 8.2504
23. aug. 2021 8.33633 -0.12 -1.4% 8.45458 8.49415 8.32971
16. aug. 2021 8.45388 -0.05 -0.59% 8.50384 8.55594 8.38165
9. aug. 2021 8.49108 -0.1 -1.11% 8.58579 8.6783 8.4793
2. aug. 2021 8.60902 0.19 2.3% 8.41465 8.6384 8.29114
26. jul. 2021 8.39521 -0.14 -1.64% 8.53489 8.62228 8.38309
19. jul. 2021 8.54141 0.04 0.52% 8.49715 8.60905 8.46948
12. jul. 2021 8.49715 -0.13 -1.47% 8.62365 8.67005 8.45902
5. jul. 2021 8.63544 -0.03 -0.29% 8.65973 8.72835 8.6252
28. jun. 2021 8.62721 -0.09 -0.93% 8.7074 8.7604 8.59556
21. jun. 2021 8.72535 -0.02 -0.23% 8.74533 8.7998 8.5922
14. jun. 2021 8.7454 0.38 4.64% 8.357 8.75059 8.29842
7. jun. 2021 8.36377 -0.31 -3.49% 8.66605 8.6851 8.28215
31. maj 2021 8.66798 0.12 1.45% 8.54367 8.75844 8.46389
24. maj 2021 8.54275 0.13 1.65% 8.40344 8.6111 8.35018
17. maj 2021 8.4035 -0.04 -0.39% 8.43601 8.43983 8.28599
10. maj 2021 8.4277 0.21 2.57% 8.21591 8.50865 8.2145
3. maj 2021 8.22223 -0.03 -0.29% 8.24585 8.3676 8.18232
26. apr. 2021 8.23473 -0.16 -1.81% 8.38647 8.48161 8.13109
19. apr. 2021 8.3866 0.32 4.06% 8.05933 8.42476 8.0266
12. apr. 2021 8.07288 -0.08 -0.93% 8.14837 8.22266 7.98394
5. apr. 2021 8.14824 0.02 0.25% 8.1274 8.23278 8.06068
29. mar. 2021 8.12826 0.05 0.62% 8.07744 8.44701 7.97643
22. mar. 2021 8.09637 0.03 0.39% 8.06444 8.1574 7.66497
15. mar. 2021 8.06225 0.51 6.84% 7.54555 8.46058 7.18669

Seneste nyheder

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

240.00

Spread (%)

0.0678 %

Gearing

1:20

Dag til dag-rente Køb

-0.1165 %

Dag til dag-rente Sælg

0.0069 %

Valuta

pips

Åbningstider for handel

Market lukket

Søndag - Mandag

22:00 - 22:00

Mandag - Tirsdag

22:00 - 22:00

Tirsdag - Onsdag

22:00 - 22:00

Onsdag - Torsdag

22:00 - 22:00

Torsdag - Fredag

22:00 - 22:00

Analyse og statistikker

Åbn

35.37281

Forrige luk

35.37078

52 uger høj/lav

29.87128 - 35.70908

Relaterede instrumenter

Aktiv
Sælge
Køb
% Ændre

EUR/USD

1.02413

1.02460

-0.53%

GBP/USD

1.21981

1.22189

-0.81%

USD/JPY

157.668

157.775

-0.24%

AUD/USD

0.61362

0.61428

-0.86%

Relaterede instrumenter
Trustpilot
Live Chat