Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Fintech ETF ARKF

ARKF live chart

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0036.53737.53836.2536.7537.2537.7538.25

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 6, 2025 37.1283 -1.96 -5% 39.0824 39.6706 36.4304
Dec 30, 2024 38.5241 1.21 3.26% 37.3077 38.5939 36.6996
Dec 23, 2024 37.9957 -0.23 -0.6% 38.225 38.873 37.5869
Dec 16, 2024 38.3546 -2.01 -4.97% 40.3586 40.9667 36.9887
Dec 9, 2024 40.1592 -1.19 -2.87% 41.3456 41.4453 39.3017
Dec 2, 2024 41.4553 2.09 5.31% 39.3616 41.5849 38.883
Nov 25, 2024 39.0625 -0.04 -0.11% 39.1023 39.4912 38.5041
Nov 18, 2024 38.7035 1.87 5.08% 36.8292 38.883 36.5999
Nov 11, 2024 36.879 1.1 3.09% 35.7724 38.5739 35.7325
Nov 4, 2024 34.8053 3.98 12.94% 30.8173 34.8053 30.6677
Oct 28, 2024 30.907 -0.67 -2.12% 31.575 32.2729 30.7176
Oct 21, 2024 31.2161 -0.45 -1.42% 31.6647 31.7245 30.5082
Oct 14, 2024 31.8242 0.99 3.23% 30.8272 31.8242 30.5481
Oct 7, 2024 30.5581 0.85 2.88% 29.7006 30.6179 29.1922
Sep 30, 2024 29.7605 -0.02 -0.07% 29.7804 29.9698 28.7435
Sep 23, 2024 29.9599 0.37 1.28% 29.581 30.0695 29.262
Sep 16, 2024 29.4414 1.23 4.38% 28.2051 29.6907 28.0855
Sep 9, 2024 28.3347 1.66 6.24% 26.6698 28.5341 26.5003
Sep 2, 2024 26.251 -1.71 -6.1% 27.9559 27.9858 26.0915
Aug 26, 2024 28.2151 -0.51 -1.78% 28.7236 28.8632 27.6269
Aug 19, 2024 28.7136 0.93 3.37% 27.7764 28.7335 27.6767
Aug 12, 2024 27.7764 1.66 6.37% 26.1114 27.8263 25.7326
Aug 5, 2024 26.0117 3.21 14.07% 22.8014 26.1114 22.7515
Jul 29, 2024 25.254 -2.44 -8.79% 27.6867 27.8861 24.7854
Jul 22, 2024 27.4374 -1.26 -4.38% 28.6937 29.0326 26.5401
Jul 15, 2024 28.574 0.13 0.49% 28.4344 29.581 28.0157
Jul 8, 2024 28.1453 0 0% 28.1453 28.2749 27.4275
Jul 1, 2024 28.0855 0.17 0.64% 27.906 28.1254 27.4973
Jun 24, 2024 27.7764 0.43 1.6% 27.3377 27.9459 26.9389
Jun 17, 2024 27.5072 0.18 0.69% 27.3178 27.8263 27.1084
Jun 10, 2024 27.4873 0.2 0.76% 27.2779 28.3148 27.0985
Jun 3, 2024 27.2879 0.36 1.37% 26.919 27.8063 26.3707
May 27, 2024 26.5501 -0.89 -3.24% 27.4374 27.5371 26.0616
May 20, 2024 27.5471 -0.54 -1.92% 28.0855 28.4045 26.9988
May 13, 2024 27.9858 0.83 3.08% 27.1483 28.1852 26.9888
May 6, 2024 26.9689 -0.99 -3.54% 27.9559 28.4444 26.929
Apr 29, 2024 27.6767 -0.08 -0.29% 27.7565 28.2949 26.4006
Apr 22, 2024 27.7964 0.91 3.41% 26.8791 28.3048 26.5003
Apr 15, 2024 26.58 -1.95 -6.82% 28.5242 28.6338 26.4205
Apr 8, 2024 28.4245 -1.13 -3.82% 29.5511 29.6707 28.2949
Apr 1, 2024 29.1423 -1.08 -3.57% 30.2191 30.3088 28.7335
Mar 25, 2024 30.239 0.24 0.83% 29.9898 30.8771 29.91
Mar 18, 2024 29.9399 0.9 3.12% 29.0326 30.8272 28.3048
Mar 11, 2024 29.0626 -0.74 -2.48% 29.8003 30.4484 28.923
Mar 4, 2024 29.591 0.61 2.13% 28.9728 30.3886 27.8063
Feb 26, 2024 28.7834 1.41 5.17% 27.3677 28.8432 27.3477
Feb 19, 2024 27.238 -0.58 -2.08% 27.8163 27.8462 26.1912
Feb 12, 2024 28.0656 0.35 1.29% 27.7066 28.7036 26.261
Feb 5, 2024 27.6867 1.54 5.91% 26.1413 27.8163 25.3437
Jan 29, 2024 26.3108 0.57 2.24% 25.7326 26.6398 25.244
Jan 22, 2024 25.583 -0.03 -0.08% 25.603 26.2111 25.0746
Jan 15, 2024 25.244 0.05 0.23% 25.1842 25.5531 24.5262
Jan 8, 2024 25.4933 -0.36 -1.39% 25.8522 26.6 25.4036
Jan 1, 2024 25.5431 -1.39 -5.15% 26.929 27.0885 25.0048
Dec 25, 2023 27.4873 -0.13 -0.47% 27.6169 28.3447 27.3976
Dec 18, 2023 27.597 1.32 5.04% 26.271 27.7365 26.0716
Dec 11, 2023 26.2211 1.38 5.57% 24.8353 26.7096 24.7356
Dec 4, 2023 25.0945 0.6 2.48% 24.4863 25.1244 24.1773
Nov 27, 2023 24.5661 2.05 9.12% 22.5123 24.586 22.4524
Nov 20, 2023 22.4824 0.68 3.15% 21.7944 22.592 21.7147
Nov 13, 2023 21.7545 1.44 7.11% 20.3089 21.8243 20.1494
Nov 6, 2023 20.3687 0.18 0.93% 20.1793 20.7775 19.5911
Oct 30, 2023 20.0397 2.44 13.88% 17.5971 20.1793 17.3478
Oct 23, 2023 17.3279 -0.9 -4.93% 18.2252 19.3219 17.288
Oct 16, 2023 18.3448 -0.57 -3.01% 18.9131 19.5113 18.1953
Oct 9, 2023 18.6738 -0.37 -1.94% 19.0427 19.9201 18.5342
Oct 2, 2023 19.3717 0.06 0.36% 19.3019 19.5013 18.3647
Sep 25, 2023 19.3019 0.71 3.86% 18.5841 19.621 18.5043
Sep 18, 2023 18.7436 -1.69 -8.25% 20.4285 20.5482 18.7037
Sep 11, 2023 20.5781 -0.65 -3.06% 21.2261 21.5551 20.4485
Sep 4, 2023 21.0168 0.04 0.23% 20.9669 21.3956 20.6678
Aug 28, 2023 21.1763 1.22 6.14% 19.95 21.3557 19.7605
Aug 21, 2023 19.8802 0.2 1.06% 19.6708 20.269 19.4016
Aug 14, 2023 19.601 -1.2 -5.76% 20.7974 21.0965 19.0028
Aug 7, 2023 20.9968 -0.99 -4.5% 21.9839 22.0237 20.8174
Jul 31, 2023 21.8642 -1.87 -7.86% 23.7286 24.1075 21.8243
Jul 24, 2023 23.5791 0.51 2.24% 23.0606 23.6189 22.5023
Jul 17, 2023 22.9809 -0.18 -0.78% 23.1603 24.1274 22.7815
Jul 10, 2023 23.26 2.55 12.32% 20.7077 24.1374 20.6279
Jul 3, 2023 20.8174 -0.11 -0.53% 20.927 21.3757 20.2491
Jun 26, 2023 20.8273 0.99 5.02% 19.8303 21.0866 19.7905
Jun 19, 2023 19.94 -0.4 -1.97% 20.3388 20.6678 19.4914
Jun 12, 2023 20.4285 0.54 2.75% 19.8802 20.7575 19.7506
Jun 5, 2023 19.8004 0.11 0.6% 19.6808 20.5482 19.4515
May 29, 2023 19.8403 0.64 3.37% 19.1923 20.0397 18.8832
May 22, 2023 18.7835 0.15 0.85% 18.624 19.6608 18.5043
May 15, 2023 18.6439 0.59 3.31% 18.0457 18.9031 18.0158
May 8, 2023 18.1853 -0.24 -1.3% 18.4246 19.0228 18.0856
May 1, 2023 18.4744 1.07 6.18% 17.3977 18.4944 16.8792
Apr 24, 2023 17.5771 -0.54 -2.98% 18.1155 18.295 17.1484
Apr 17, 2023 18.1653 -0.01 -0.05% 18.1736 18.7424 17.9859
Apr 10, 2023 18.4231 0.68 3.88% 17.7345 18.8223 17.5648
Apr 3, 2023 18.0039 -0.52 -2.81% 18.5229 18.7125 17.475
Mar 27, 2023 18.7624 1.14 6.51% 17.6147 18.8522 17.2554
Mar 20, 2023 17.4949 -0.53 -2.94% 18.0239 18.972 17.2155
Mar 13, 2023 18.1237 1.58 9.59% 16.5369 18.2734 16.1476
Mar 6, 2023 16.7764 -1.73 -9.34% 18.5029 18.8921 16.5069
Feb 27, 2023 18.4331 0.68 3.88% 17.7444 18.4929 17.2155
Feb 20, 2023 17.5548 -0.5 -2.77% 18.0538 18.443 17.3652
Feb 13, 2023 18.483 0.71 4.04% 17.7644 19.5508 17.6247
Feb 6, 2023 17.7544 -1.5 -7.78% 19.2514 19.6207 17.6047
Jan 30, 2023 19.6606 1.34 7.35% 18.3133 21.0378 17.8043
Jan 23, 2023 18.6327 1.67 9.88% 16.956 18.7724 16.6067
Jan 16, 2023 16.8163 0.39 2.43% 16.4171 17.1456 15.7584
Jan 9, 2023 16.3273 1.56 10.61% 14.7604 16.3472 14.6806
Jan 2, 2023 14.4311 -0.15 -1.03% 14.5808 14.8802 13.7425
Dec 26, 2022 14.2514 0.51 3.77% 13.7325 14.2814 13.463
Dec 19, 2022 13.962 -0.58 -3.99% 14.5409 14.6007 13.6526
Dec 12, 2022 14.5309 -0.61 -4.03% 15.1397 16.6965 14.3213
Dec 5, 2022 15.2095 -1.27 -7.7% 16.477 16.5468 14.8502
Nov 28, 2022 16.5169 0.91 5.88% 15.5987 16.5768 15.1197
Nov 21, 2022 15.5788 0.22 1.49% 15.3492 15.7484 14.7604
Nov 14, 2022 15.5987 -1.13 -6.75% 16.7265 17.445 15.479
Nov 7, 2022 16.9261 1.7 11.21% 15.2195 17.0558 14.0518
Oct 31, 2022 15.2195 -1.53 -9.12% 16.7464 17.2654 14.8702
Oct 24, 2022 16.6866 1.36 8.92% 15.3193 16.8263 14.7904
Oct 17, 2022 15.4989 0.39 2.64% 15.0997 16.2175 14.7504
Oct 10, 2022 14.4211 -1.44 -9.07% 15.8582 15.8682 14.1417
Oct 3, 2022 15.8981 0.31 2.04% 15.5788 17.2454 15.1397
Sep 26, 2022 15.3193 -0.23 -1.48% 15.5488 16.2175 15.1297
Sep 19, 2022 15.4291 -1.65 -9.65% 17.0758 17.3452 15.1696
Sep 12, 2022 17.2754 -1.57 -8.32% 18.8422 19.0518 17.1357
Sep 5, 2022 18.473 1.6 9.52% 16.8662 18.5129 16.2774
Aug 29, 2022 16.8263 -0.85 -4.8% 17.6746 18.1536 16.457
Aug 22, 2022 17.8642 -0.04 -0.23% 17.9041 18.9221 17.7744
Aug 15, 2022 18.4331 -2.37 -11.38% 20.7983 21.2873 18.3532
Aug 8, 2022 20.9979 0.42 2.08% 20.5688 21.6865 19.2814
Aug 1, 2022 20.2594 2.64 15.01% 17.6147 21.1177 17.3353
Jul 25, 2022 17.8442 0.07 0.44% 17.7644 18.0339 16.3472
Jul 18, 2022 17.8542 1.21 7.31% 16.6367 18.952 16.4071
Jul 11, 2022 16.2574 -0.62 -3.67% 16.8762 16.986 15.4291
Jul 4, 2022 17.2355 1.9 12.43% 15.3293 17.6546 15.1496
Jun 27, 2022 15.7784 -2.16 -12.03% 17.9341 17.954 15.0498
Jun 20, 2022 17.7744 1.88 11.87% 15.8882 17.8842 15.5688
Jun 13, 2022 15.3492 -0.46 -2.91% 15.8083 16.2275 14.6906
Jun 6, 2022 16.8762 -2.07 -10.91% 18.942 19.5907 16.6167
May 30, 2022 18.3133 -0.92 -4.78% 19.2315 19.4311 17.7145
May 23, 2022 19.0818 1.12 6.28% 17.954 19.1117 16.4271
May 16, 2022 18.0339 -0.08 -0.45% 18.1137 18.8822 17.1756
May 9, 2022 18.463 -0.42 -2.23% 18.8822 19.2614 14.5908
May 2, 2022 19.7005 -1.32 -6.27% 21.0179 22.9141 18.972
Apr 25, 2022 21.0977 -1.31 -5.84% 22.4051 23.5029 20.8981
Apr 18, 2022 22.7444 -2.49 -9.85% 25.2294 26.2674 22.6247
Apr 11, 2022 25.3492 -0.55 -2.12% 25.8981 27.435 25.3292
Apr 4, 2022 26.3472 -3.24 -10.94% 29.5807 30.6785 26.2773
Mar 28, 2022 29.18 0.05 0.2% 29.12 31.88 28.55
Mar 21, 2022 28.69 -0.67 -2.29% 29.36 30.64 28.05
Mar 14, 2022 29.59 5.76 24.17% 23.83 29.7 22.76
Mar 7, 2022 24.14 -2.06 -7.87% 26.2 26.69 23.65
Feb 28, 2022 25.96 -3.52 -11.95% 29.48 30.77 25.75
Feb 21, 2022 29.55 1.32 4.67% 28.23 29.6 24.8
Feb 14, 2022 28.99 -2.39 -7.59% 31.37 33.24 28.79
Feb 7, 2022 31.71 0.44 1.4% 31.27 34.36 30.43
Jan 31, 2022 31.25 0.78 2.59% 30.46 33.49 29.34
Jan 24, 2022 29.89 0.71 2.43% 29.18 31.92 27.97
Jan 17, 2022 30.99 -2.65 -7.86% 33.63 34.93 30.84
Jan 10, 2022 34.95 -0.59 -1.67% 35.54 38.55 34.11
Jan 3, 2022 36.38 -4.94 -11.96% 41.32 41.35 35.42
Dec 27, 2021 40.78 -1.33 -3.14% 42.1 42.12 39.75
Dec 20, 2021 41.82 2.7 6.9% 39.12 41.94 38.89
Dec 13, 2021 40.33 -1.61 -3.82% 41.93 42.45 38.46
Dec 6, 2021 42.41 1.5 3.66% 40.91 45.2 40.01
Nov 29, 2021 41.76 -6.36 -13.2% 48.11 48.26 40.84
Nov 22, 2021 47.31 -2.88 -5.74% 50.19 50.19 46.45
Nov 15, 2021 50.32 -2.55 -4.83% 52.87 53.49 50.24
Nov 8, 2021 52.68 -0.79 -1.46% 53.46 53.98 50.47
Nov 1, 2021 53.17 -0.47 -0.88% 53.64 54.36 52.56
Oct 25, 2021 53.4 0.1 0.18% 53.3 54.65 52.26
Oct 18, 2021 53.03 0.8 1.53% 52.23 54.71 52.23
Oct 11, 2021 52.97 2.62 5.22% 50.34 53.01 49.9
Oct 4, 2021 50.44 1.3 2.66% 49.13 51.5 47.62
Sep 27, 2021 49.77 -1.76 -3.42% 51.53 51.84 48.76
Sep 20, 2021 52.01 0.98 1.94% 51.02 52.82 50.3
Sep 13, 2021 52.78 0.28 0.53% 52.5 52.85 51.1
Sep 6, 2021 52.48 -2.71 -4.9% 55.18 55.26 52.44
Aug 30, 2021 54.97 1.36 2.55% 53.6 55.06 53.2
Aug 23, 2021 53.61 2.24 4.36% 51.37 53.67 51.37
Aug 16, 2021 50.82 -0.93 -1.78% 51.74 51.88 49.6
Aug 9, 2021 52.15 -0.58 -1.09% 52.72 53.73 51.87
Aug 2, 2021 52.39 1.53 3.02% 50.85 53.49 50.41
Jul 26, 2021 50.55 -2.04 -3.87% 52.58 53.03 49.49
Jul 19, 2021 53.42 3.81 7.67% 49.61 53.51 49.45
Jul 12, 2021 50.68 -2.5 -4.69% 53.17 53.34 50.59
Jul 5, 2021 52.78 -0.36 -0.68% 53.14 53.64 50.57
Jun 28, 2021 53.24 -0.79 -1.47% 54.03 54.81 52.99
Jun 21, 2021 53.56 1.89 3.65% 51.67 54.25 50.91
Jun 14, 2021 52.04 1.46 2.88% 50.58 52.44 49.68
Jun 7, 2021 50.29 0.25 0.51% 50.03 50.49 49.2
May 31, 2021 49.39 -1.09 -2.16% 50.48 51.02 48.71
May 24, 2021 49.74 1.87 3.9% 47.87 50.36 47.69
May 17, 2021 47.65 1.78 3.88% 45.87 48.58 45.08
May 10, 2021 46.31 -1.93 -4.01% 48.24 48.26 44.03
May 3, 2021 49.39 -2.91 -5.57% 52.3 52.58 48.03
Apr 26, 2021 52.2 -1.11 -2.09% 53.31 54.81 52.07
Apr 19, 2021 53.28 0.24 0.45% 53.04 53.54 50.96
Apr 12, 2021 53.74 -0.5 -0.93% 54.24 55.9 53.41
Apr 5, 2021 54.73 1.47 2.77% 53.25 54.89 52.06
Mar 29, 2021 52.48 3.18 6.45% 49.3 53.21 48.23
Mar 22, 2021 49.85 -3.54 -6.62% 53.38 53.79 48.02
Mar 15, 2021 53.11 -1.04 -1.93% 54.15 56.27 51.89

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.2836

Spread (%)

0.7638 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

36.9289

Previous Close

37.7963

52 Week High/Low

22.7515 - 41.5849

Market cap

1019877635.00

50 Day Moving Average

37.5494

200 Day Moving Average

30.5763

Learn more about this instrument

Fintech ETF ARK Fintech Innovation ETF
The fund is an actively-managed ETF that will invest under normal circumstances primarily (at least 80% of its assets) in domestic and foreign equity securities of companies that are engaged in the fund's investment theme of financial technology (Fintech) innovation. A company is deemed to be engaged in the theme of Fintech innovation if (i) it derives a significant portion of its revenue or market value from the theme of Fintech innovation, or (ii) it has stated its primary business to be in products and services focused on the theme of Fintech innovation. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

View all instruments
Trustpilot
Live Chat