CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

COFFEEC live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 21, 05:37

Jemima's Coffee Shop opens in Main Street, Fishguard

Coffee
Webhose 2025 Apr 21, 03:28

How to profit from consumer trade-offs

Coffee
Webhose 2025 Apr 21, 00:00

Highlands Coffee opens roastery in Ba Ria - Vung Tau | Vietstock

Coffee
Webhose 2025 Apr 21, 00:00

Horoscopes for Apr 21, 2025 | ArcaMax Publishing

Coffee
Webhose 2025 Apr 21, 00:00

Murang'a seek new markets for farm produce in China, US

Coffee
Webhose 2025 Apr 20, 20:55

Latte, logo, lifestyle: Why fashion cafés are the new runway

Coffee
Webhose 2025 Apr 20, 17:16

Chikkamagaluru will get new milk union: Minister Rajanna - The Times of India

Coffee
Webhose 2025 Apr 20, 14:42

NYC's compost edict is all about power for petty tyrants

Coffee
Webhose 2025 Apr 20, 13:59

Coffee With Scott Adams 4/20/25

Coffee
Webhose 2025 Apr 20, 10:38

Starbucks Co. (NASDAQ:SBUX) Shares Acquired by MetLife Investment Management LLC

Coffee
Webhose 2025 Apr 20, 08:42

From beans to BMWs: Karnataka's coffee growers smell the riches - The Times of India

Coffee
Webhose 2025 Apr 20, 07:17

From Bees to Mushrooms: 5 Fascinating Facts About Your Coffee - News18

Coffee
Webhose 2025 Apr 20, 02:20

Editor's Take: The Week That Was-Apr 14-19

Coffee
Webhose 2025 Apr 20, 00:00

MWAURA: State's shift to subsidised production boosts economy

Coffee
Webhose 2025 Apr 20, 00:00

miscellaneous - Press Release Distribution Services in India - For Press Re

Coffee
Webhose 2025 Apr 19, 22:54

SkinnyRoast Coffee Under Review: The Buzzing Skinny Roast Weight Loss Coffee Diet Hack Loophole | The Manila Times

Coffee
Webhose 2025 Apr 19, 19:12

Leighton Walters.jpg

Coffee
Webhose 2025 Apr 19, 17:49

Soybean Oil calendar spread and a Robusta Coffee calendar spread

Coffee
Webhose 2025 Apr 19, 14:56

Capital International Inc. CA Has $31.27 Million Stock Position in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Apr 19, 14:18

Rep. Bruce Westerman Purchases Shares of Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Apr 19, 13:36

Starbucks Co. (NASDAQ:SBUX) Stock Position Decreased by Commerce Bank

Coffee
Webhose 2025 Apr 19, 12:46

Hina Khan Embraces Peace and Strength Amidst Kashmir's Calm

Coffee
Webhose 2025 Apr 19, 09:00

Enjoying a cuppa with the cops at unique Kerry coffee morning

Coffee
Webhose 2025 Apr 19, 05:47

Singapore election 2025: PAP, WP gear up in East Coast GRC ahead of Polling Day - The Business Times

Coffee
Webhose 2025 Apr 19, 05:09

₹99 espresso shot takes on Starbucks and Tim Hortons in India - The Economic Times

Coffee
Webhose 2025 Apr 19, 05:05

GE2025: PAP, WP gear up in East Coast GRC ahead of Polling Day

Coffee
Webhose 2025 Apr 19, 04:15

The economics of coffee farming: How global demand influences local coffee farmers

Coffee
Webhose 2025 Apr 19, 02:57

Recording of DKIP Exclusive Member's Event "Coffee with David Kuo"

Coffee
Webhose 2025 Apr 19, 01:50

Indonesian coffee chain may brew price war

Coffee
Webhose 2025 Apr 19, 00:00

Coffee reforms takes shapes as farmers smile all the way to the bank

Coffee
Webhose 2025 Apr 18, 22:48

Creating a stir in instant coffee

Coffee
Webhose 2025 Apr 18, 18:14

Big Guns Coffee uses hydroponic farming to make American-grown products | Fox Business

Coffee
Webhose 2025 Apr 18, 11:57

Bitcoin $90,000 Q2 Price Target In Sight As China M2 Money Supply Surges | US Crypto News

Coffee
Webhose 2025 Apr 18, 11:52

Southwest Airlines Sued by Parents Who Say Coffee Burned 4-Year-Old Son - Business Insider

Coffee
Webhose 2025 Apr 18, 10:49

5 Most Expensive Coffee Types In The World

Coffee
Webhose 2025 Apr 18, 10:00

Why Yeti CEO Matt Reintjes is doubling down on bags - Fast Company

Coffee
Webhose 2025 Apr 18, 09:17

The Morning Routines of CEOs - Business Insider

Coffee
Webhose 2025 Apr 18, 05:42

Coffee Beans Market Size 2025 Segmentation Analysis, Business Opportunities, Top Players, Prominent Regions and Forecast to 2033 | Taiwan News | Apr. 18, 2025 05:42

Coffee
Webhose 2025 Apr 18, 00:56

Jollibee-backed Highlands Coffee revives IPO plan amid hot demand

Coffee
Webhose 2025 Apr 18, 00:00

Kirinyaga farmers walk with fat wallets after coffee boom

Coffee
Webhose 2025 Apr 18, 00:00

Farmers urged to manage coffee berry disease for better pay

Coffee
Webhose 2025 Apr 17, 18:09

REVIEW: Trying All of Trader Joe's Spring Foods + Photos - Business Insider

Coffee
Webhose 2025 Apr 17, 14:54

New service launched to tackle hard-to-recycle waste such as coffee cups - South West

Coffee
Webhose 2025 Apr 17, 14:44

Nothing Before Coffee bags fresh $2.3 million in funding

Coffee
Webhose 2025 Apr 17, 12:12

Arrow Capital Pty Ltd Takes $2.97 Million Position in Starbucks Co. (NASDAQ:SBUX)

Coffee
Webhose 2025 Apr 17, 11:00

Northland Public Library selects Commonplace Coffee as cafe vendor for reimagined space | TribLIVE.com

Coffee
Webhose 2025 Apr 17, 08:04

Coffee Hong Kong x Tokyo Coffee Festival | West Kowloon Art Park | Things to do in Hong Kong

Coffee
Webhose 2025 Apr 17, 05:00

Newman's Own Marks Tax Day With 'Pay What You Want' Food Truck 04/18/2025

Coffee
Webhose 2025 Apr 17, 03:30

Tea, coffee, tobacco, spices register 16% export growth in FY25

Coffee
Webhose 2025 Apr 17, 00:00

Shipping Tribune

Coffee
Webhose 2025 Apr 17, 00:00

Highlands Coffee opens Highlands Cái Mép roastery | Vietstock

Coffee
Webhose 2025 Apr 17, 00:00

HCM City business recycles used coffee grounds into gift items

Coffee
Webhose 2025 Apr 16, 23:57

Coffee pot maker Bialetti to be acquired by NUO Capital | The Star

Coffee
Webhose 2025 Apr 16, 20:58

Fitspresso Under Review: Coffee Loophole Recipe for Natural Weight Loss Support | The Manila Times

Coffee
Webhose 2025 Apr 16, 20:47

Mr. Sean Black reports HAPPY BELLY FOOD GROUP PROMOTES RANDA

Coffee
Webhose 2025 Apr 16, 18:25

Below Normal Rain in Brazil Supports Coffee Prices

Coffee
Webhose 2025 Apr 16, 13:10

Clark County coffee drinkers likely to see higher prices as tariffs and drought take a toll

Coffee
Webhose 2025 Apr 16, 13:00

CNTA, Cleanup Aiken parter for litter collection

Coffee
Webhose 2025 Apr 16, 11:44

Happy Belly Food Group Promotes Randall Papineau to President of Emerging Brands | HBFGF Stock News

Coffee
Webhose 2025 Apr 16, 11:44

Clare café launches 'Save Our Seats' campaign in bid to save outdoor bench

Coffee
Webhose 2025 Apr 16, 11:21

Toronto, Ontario--(Newsfile Corp. - April 16, 2025) - Happy

Coffee
Webhose 2025 Apr 16, 11:03

Meet Black Baza, winner of the Speciality Coffee Association Sustainability Award - The Hindu

Coffee
Webhose 2025 Apr 16, 10:06

Nescafé Espresso Concentrated Enters Europe With UK Debut

Coffee
Webhose 2025 Apr 16, 09:30

Nothing Before Coffee raises $2.3 million in pre-series A to accelerate expansion

Coffee
Webhose 2025 Apr 16, 09:16

AI Meets Everyday Living: Haier Small Domestic Appliances Impress at Canton Fair | The Manila Times

Coffee
Webhose 2025 Apr 16, 06:59

Ethiopia: Ethiopia's Effort to Export Value Added Coffee Should Be Intensified

Coffee
Webhose 2025 Apr 16, 05:52

QSR chain Nothing Before Coffee raises $2.3 million from Prath Ventures, SYL Investments - The Economic Times

Coffee
Webhose 2025 Apr 16, 04:31

vegemitecrop_apr16.jpg

Coffee
Webhose 2025 Apr 16, 04:01

EXCLUSIVE: L'Officiel Ventures Into Hospitality With First Coffee Outpost in Tokyo

Coffee
Webhose 2025 Apr 16, 04:00

Argentinians open Arklow's first coffee drive-thru

Coffee
Webhose 2025 Apr 16, 00:40

Blessington Bulletin

Coffee
Webhose 2025 Apr 16, 00:00

Fitspresso Under Review: Coffee Loophole Recipe for Natural Weight Loss Support | Valuespectrum.com

Coffee
Webhose 2025 Apr 16, 00:00

State allocates Sh500 million for distribution of coffee seedlings

Coffee
Webhose 2025 Apr 15, 20:59

Coffee culture booming in Dearborn, Michigan - CBS Detroit

Coffee
Webhose 2025 Apr 15, 20:21

Starbucks Announces Q2 Fiscal Year 2025 Results Conference Call | SBUX Stock News

Coffee
Webhose 2025 Apr 15, 19:00

Coffee export up around 40% in FY25, strong growth noted in electronic goods, Rice and Tea also

Coffee
Webhose 2025 Apr 15, 19:00

QSR Chain Nothing Before Coffee Bags $2.3 Mn To Open 150+ Outlets

Coffee
Webhose 2025 Apr 15, 18:26

Coffee Prices Settle Higher on Supply Fears

Coffee
Webhose 2025 Apr 15, 17:34

Pre-monsoon showers in April come as blessing for farmers | Mysuru News - The Times of India

Coffee
Webhose 2025 Apr 15, 17:22

We Raised Our Coffee Prices. I Expect Other Shops Will Too. - Business Insider

Coffee
Webhose 2025 Apr 15, 16:29

Laird Superfood Satisfies Vanilla Lovers with New Vanilla Instant Latte

Coffee
Webhose 2025 Apr 15, 16:13

Starbucks's UK retail business paid no corporation tax last year | Starbucks | The Guardian

Coffee

Latest news

Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices
Tommy Yap 2025 Apr 17, 16:00

Morning Note: Fed Cautious on Tariffs; US-Japan Currency Tensions; Oil Up

Morning Note CFD Trading Cryptocurrencies Commodities
Tommy Yap 2025 Apr 16, 16:00

Morning Note: UK Inflation Data, US Retail Sales Loom, BoC Rate Expected to Hold

Morning Note USD CAD GBP

Info

Spread

0.40

Spread (%)

0.1096 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Tuesday

08:16 - 17:29

Monday

11:31-17:29

Wednesday

08:16-17:29

Thursday

08:16-17:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot