Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

CORN live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 21, 20:36

Mexican president confident Congress will ban planting GM corn in 2025

Corn
Webhose 2024 Dec 21, 16:30

United States prevails in USMCA dispute on Mexico’s ban on American biotech corn

Corn
Webhose 2024 Dec 21, 02:09

S&P GSCI Corn Capped Component

Corn
Webhose 2024 Dec 20, 23:38

Agriculture Industry Reacts to Mexico GM Corn Dispute Outcome

Corn
Webhose 2024 Dec 20, 23:30

US wins Mexico GM corn dispute case as panel finds curbs not science-based

Corn
Webhose 2024 Dec 20, 22:18

USMCA dispute panel rules Mexico’s biotech corn ban is unjustified

Corn
Webhose 2024 Dec 20, 22:16

Mexico GM Corn Ban Dispute Ends In Win For U.S. Corn Exporters

Corn
Webhose 2024 Dec 20, 22:00

USMCA panel rules against Mexico in corn dispute

Corn
Webhose 2024 Dec 20, 21:54

US Wins Dispute With Mexico Over Genetically Engineered Corn

Corn
Webhose 2024 Dec 20, 21:35

Corn growers win dispute with Mexico over GMO corn ban

Corn
Webhose 2024 Dec 20, 21:20

Soybeans, corn extend rally

Corn
Webhose 2024 Dec 20, 21:18

Closing Grain and Livestock Futures: December 20, 2024

Corn
Webhose 2024 Dec 20, 21:04

Panel report in U.S.-Mexico dispute over genetically modified corn

Corn
Webhose 2024 Dec 20, 20:48

Soybean Futures Rise in Pre-Holiday Short Covering - Daily Grain Highlights | Morningstar

Corn
Webhose 2024 Dec 20, 20:32

Dairy farmer says triticale’s feed value worth the extra effort - Brownfield Ag News

Corn
Webhose 2024 Dec 20, 16:45

Farmer frustrated over lack of economic aid package

Corn
Webhose 2024 Dec 20, 16:22

The good and the bad of the farm economy

Corn
Webhose 2024 Dec 20, 14:50

Corn and Soy Start Day in the Green | Friday, December 20, 2024

Corn
Webhose 2024 Dec 20, 13:25

Trade panel rules in US favor in Mexico GMO corn dispute case By Reuters

Corn
Webhose 2024 Dec 20, 12:26

Argentina Corn Planting Resumes in Cordoba After Rains

Corn
Webhose 2024 Dec 20, 09:53

EU lowers corn and wheat output estimates – ING

Corn
Webhose 2024 Dec 20, 09:39

Cofco International secures US$600 mil sustainability-linked revolving credit from OCBC

Corn
Webhose 2024 Dec 20, 01:30

Green fuel firm ClonBio slumps to €14m loss and pauses capital investment in Green Gas joint venture

Corn
Webhose 2024 Dec 20, 00:00

3 Big Things Today, December 20, 2024

Corn
Webhose 2024 Dec 19, 21:20

Closing Grain and Livestock Futures: December 19, 2024

Corn
Webhose 2024 Dec 19, 21:09

Wheat Futures Fall as Prices Look for a Bottom — Daily Grain Highlights | Morningstar

Corn
Webhose 2024 Dec 19, 21:07

Soybeans, corn both bounce off recent lows

Corn
Webhose 2024 Dec 19, 21:06

From the Farm: Findlay farmer wins national corn growing contest again

Corn
Webhose 2024 Dec 19, 17:36

Grain surplus overshadows year of strong demand

Corn
Webhose 2024 Dec 19, 17:25

Corn, soybean export sales up on week, below average

Corn
Webhose 2024 Dec 19, 16:24

Corn stunt disease expanded U.S. presence in 2024

Corn
Webhose 2024 Dec 19, 15:58

Grains Mixed This Morning | Thursday, December 19, 2024

Corn
Webhose 2024 Dec 19, 15:30

Food brand wins 'David v Goliath' case against Aldi over snack packets

Corn
Webhose 2024 Dec 19, 14:21

U.S. Wheat Export Sales Perk Up | Morningstar

Corn
Webhose 2024 Dec 19, 11:09

Concerns about farm bill, potential trade disruptions in Fed Reserve survey

Corn
Webhose 2024 Dec 19, 02:31

Latest updates on agriculture prices worldwide at 0200 GMT, Dec. 19 | NAMPA

Corn
Webhose 2024 Dec 19, 00:44

Corteva's SWOT analysis: agricultural giant's stock faces market headwinds By Investing.com

Corn
Webhose 2024 Dec 18, 21:16

Closing Grain and Livestock Futures: December 18, 2024

Corn
Webhose 2024 Dec 18, 21:14

What’s the crop price outlook for 2025?

Corn
Webhose 2024 Dec 18, 21:10

Soybeans, corn down on South American weather

Corn
Webhose 2024 Dec 18, 13:20

Corn Fractionally Lower on Wednesday Morning

Corn
Webhose 2024 Dec 18, 04:37

Hawkins elected ICGA president

Corn
Webhose 2024 Dec 18, 03:42

Corn Slip Lower On Monday Despite Export Business

Corn
Webhose 2024 Dec 18, 02:59

Thailand’s agriculture and food sectors seek to cut emissions

Corn
Webhose 2024 Dec 18, 00:07

US Spending Bill Includes Allowance for More Ethanol in Gasoline

Corn
Webhose 2024 Dec 18, 00:00

Future directions: Exploring farmers' climate-smart tools | Agri-Pulse Communications, Inc.

Corn
Webhose 2024 Dec 17, 21:57

Wheat Futures Drop as Traders Eye New Year — Daily Grain Highlights | Morningstar

Corn
Webhose 2024 Dec 17, 21:13

Michigan farmer recaps exceptional harvest season

Corn
Webhose 2024 Dec 17, 21:06

Soybeans, corn see more pressure from South America

Corn
Webhose 2024 Dec 17, 19:53

Export opportunities in Asia

Corn
Webhose 2024 Dec 17, 18:50

US funding bill to include plan to allow year-round E15 gasoline sales, sources say | AJOT.COM

Corn
Webhose 2024 Dec 17, 18:09

Corn Falling at Midday

Corn
Webhose 2024 Dec 17, 17:41

OIL PRODUCTS: US Funding Bill to Include Plan to Allow Year-round Sales of E15

Corn
Webhose 2024 Dec 17, 15:00

Grains In the Red | Tuesday, December 17, 2024

Corn
Webhose 2024 Dec 17, 13:00

Origin Agritech Holds Successful 2025 R&D and Business Management Conference | Morningstar

Corn
Webhose 2024 Dec 17, 12:32

3 Big Things Today, December 17, 2024

Corn
Webhose 2024 Dec 17, 03:58

Inflation surges to 28-year high of 34.6%, CBN may increase rates further

Corn
Webhose 2024 Dec 17, 03:24

South Indian-Style Prawn Soup Recipe

Corn
Webhose 2024 Dec 17, 02:34

Nutrien's SWOT analysis: agricultural giant faces corn crop challenges By Investing.com

Corn
Webhose 2024 Dec 17, 01:12

Natural Gas Prices Drop Amid Supply Optimism and Milder Weather | Investing.com

Corn
Webhose 2024 Dec 17, 00:00

Farm Tire Market In Flux

Corn
Webhose 2024 Dec 16, 21:57

Ethanol fuel as a solution to Pakistan’s smog crisis

Corn
Webhose 2024 Dec 16, 21:51

Sustainability in the soy industry

Corn
Webhose 2024 Dec 16, 21:13

Closing Grain and Livestock Futures: December 16, 2024

Corn
Webhose 2024 Dec 16, 21:06

Peru’s ag minister visits Indiana to discuss trade expansion

Corn
Webhose 2024 Dec 16, 21:02

Corn manages modest Monday gains

Corn
Webhose 2024 Dec 16, 20:36

Corn Futures Gain as Weekly Export Inspections Rise — Daily Grain Highlights | Morningstar

Corn
Webhose 2024 Dec 16, 17:28

Take advantage of market opportunities - Brownfield Ag News

Corn
Webhose 2024 Dec 16, 17:17

Export inspections mostly up on week, year - Brownfield Ag News

Corn
Webhose 2024 Dec 16, 16:57

Corn and Wheat Higher | Monday, December 16, 2024

Corn
Webhose 2024 Dec 16, 16:42

U.S. Corn, Wheat Export Inspections Rise | Morningstar

Corn
Webhose 2024 Dec 16, 16:18

Bullish Corn Demand Reduces MY 24/25 Stocks

Corn
Webhose 2024 Dec 16, 16:00

Funds fortify bullish corn bets after USDA’s supply slashing | The Star

Corn
Webhose 2024 Dec 16, 12:45

Unseasonably mild weather next week on the Plains; near-seasonal temps across the Corn Belt - Brownfield Ag News

Corn
Webhose 2024 Dec 16, 12:35

3 Big Things Today, December 16, 2024

Corn
Webhose 2024 Dec 16, 12:31

Argentina’s Top Corn Growing Province in Need of Rainfall for Planting

Corn
Webhose 2024 Dec 16, 11:35

Nigerian Inflation Hits Fresh 28-Year High on Transport Costs

Corn
Webhose 2024 Dec 16, 04:55

Purdue tests effects of perennial cover crops on soil health and corn production

Corn
Webhose 2024 Dec 15, 20:06

Corteva's SWOT analysis: agricultural innovator's stock faces market headwinds By Investing.com

Corn
Webhose 2024 Dec 15, 13:08

Ingredion's SWOT analysis: texture innovation drives stock growth By Investing.com

Corn
Webhose 2024 Dec 14, 22:09

Ukraine to set up mechanism to supply food to Syria: Zelenskiy

Corn
Webhose 2024 Dec 14, 22:08

Teucrium Corn Fund (NYSEARCA:CORN) Shares Cross Above Fifty Day Moving Average – Time to Sell?

Corn
Webhose 2024 Dec 14, 21:04

Council Promotes DDGS, CFP Use With Latin American Aquaculture Nutritionists

Corn
Webhose 2024 Dec 14, 21:01

Japanese Media Team Visits U.S. To Learn About Ethanol Value Chain

Corn
Webhose 2024 Dec 14, 20:59

Photo Of The Week: Council Staff Discuss Biotech Imports In Kenya

Corn
Webhose 2024 Dec 14, 15:04

USDA reports bullish corn while fed cattle bids surge

Corn
Webhose 2024 Dec 14, 12:56

Ukraine to set up mechanism to supply food to Syria

Corn
Webhose 2024 Dec 14, 01:54

Dow Jones Commodity Index Corn

Corn
Webhose 2024 Dec 14, 00:00

Illinois farmers kick off horseradish harvest season | Agriculture | whig.com

Corn
Webhose 2024 Dec 13, 21:16

Closing Grain and Livestock Futures: December 13, 2024 - Brownfield Ag News

Corn
Webhose 2024 Dec 13, 21:05

Soybeans, corn, wheat see modest Friday losses - Brownfield Ag News

Corn
Webhose 2024 Dec 13, 20:57

Good “honored” to be elected USB Chair - Brownfield Ag News

Corn
Webhose 2024 Dec 13, 20:54

Mixed harvest results for Ohio farmer - Brownfield Ag News

Corn
Webhose 2024 Dec 13, 19:37

Short Interest in Alto Ingredients, Inc. (NASDAQ:ALTO) Decreases By 25.0%

Corn
Webhose 2024 Dec 13, 19:36

Alto Ingredients, Inc. (NASDAQ:ALTO) Short Interest Down 25.0% in November

Corn
Webhose 2024 Dec 13, 18:12

Corn Heading Lower At Midday

Corn
Webhose 2024 Dec 13, 15:27

Soybeans Down 8¢ | Friday, December 13, 2024

Corn

Latest news

Frances Wang 2024 Dec 19, 16:00

Analyst revises Amazon stock forecast following major 'moonshot' initiative

Stocks
Frances Wang 2024 Dec 19, 16:00

Stock market today: 3 bullish stocks that J.P. Morgan Just Upgraded

Stocks
Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
Frances Wang 2024 Dec 19, 16:00

Gold performance and prediction: how high could gold price go?

Commodities
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks

Info

Spread

1.05

Spread (%)

0.2350 %

Leverage

1:10

Overnight Interest Buy

-0.0357 %

Overnight Interest Sell

-0.0072 %

Currency

USD

Trading Hours

Market open

Monday

01:01 - 13:44

Tuesday

01:01-13:44

Tuesday

14:31-18:04

Thursday

14:31-19:19

Friday

01:01-13:44

Friday

14:31-19:19

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat