CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade CrowdStrike Holdings CRWD

CrowdStrike live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 09, 00:04

CrowdStrike (CRWD) Drives Growth with AI-Enhanced Cybersecurity Solutions

CrowdStrike Holdings Inc
Webhose 2025 Apr 09, 00:03

CrowdStrike (CRWD) Shows Strong Annual and Quarterly Gains

CrowdStrike Holdings Inc
Webhose 2025 Apr 08, 10:21

910 Shares in CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Acquired by Sierra Summit Advisors LLC

CrowdStrike Holdings Inc
Webhose 2025 Apr 08, 10:14

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Bought by Fmr LLC

CrowdStrike Holdings Inc
Webhose 2025 Apr 08, 10:00

Toronto's Tailscale Hits $1.5 Billion Valuation With New Funding

CrowdStrike Holdings Inc
Webhose 2025 Apr 08, 09:39

Russell Investments Group Ltd. Sells 54,089 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 08, 09:38

Envestnet Asset Management Inc. Reduces Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 08, 02:50

CrowdStrike (NASDAQ:CRWD) Trading 0.8% Higher - Should You Buy?

CrowdStrike Holdings Inc
Webhose 2025 Apr 07, 17:34

CrowdStrike Holdings (NasdaqGS:CRWD) Expands API Security While Share Price Dips 10%

CrowdStrike Holdings Inc
Webhose 2025 Apr 07, 11:22

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock Holdings Decreased by Legal & General Group Plc

CrowdStrike Holdings Inc
Webhose 2025 Apr 07, 10:59

Bank of Montreal Can Lowers Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 07, 10:16

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Federated Hermes Inc.

CrowdStrike Holdings Inc
Webhose 2025 Apr 07, 06:39

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Given Average Rating of "Moderate Buy" by Brokerages

CrowdStrike Holdings Inc
Webhose 2025 Apr 06, 10:15

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Hel Ved Capital Management Ltd

CrowdStrike Holdings Inc
Webhose 2025 Apr 06, 10:07

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Bought by Darden Wealth Group Inc

CrowdStrike Holdings Inc
Webhose 2025 Apr 06, 09:57

952 Shares in CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Acquired by MIG Capital LLC

CrowdStrike Holdings Inc
Webhose 2025 Apr 06, 09:15

Resona Asset Management Co. Ltd. Buys Shares of 66,793 CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 06, 08:40

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Acquired by World Investment Advisors

CrowdStrike Holdings Inc
Webhose 2025 Apr 05, 09:42

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock Position Lifted by Wells Fargo & Company MN

CrowdStrike Holdings Inc
Webhose 2025 Apr 05, 09:33

Prudential PLC Buys 4,108 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 05, 08:56

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Westpac Banking Corp

CrowdStrike Holdings Inc
Webhose 2025 Apr 04, 18:10

CrowdStrike Holdings Inc (CRWD) Shares Down 7.77% on Apr 4

CrowdStrike Holdings Inc
Webhose 2025 Apr 04, 15:34

CrowdStrike (NASDAQ:CRWD) Shares Down 7.5% Following Insider Selling

CrowdStrike Holdings Inc
Webhose 2025 Apr 04, 12:46

Here's What Boosted CrowdStrike Holdings (CRWD) in Q4

CrowdStrike Holdings Inc
Webhose 2025 Apr 04, 08:59

Groupama Asset Managment Sells 7,483 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 21:54

Wall Street Sees More Room to Run for CrowdStrike Shares

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 14:40

CrowdStrike (CRWD) Welcomes Alex Ionescu as New Chief Technology Innovation Officer

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 14:03

CrowdStrike Holdings Inc (CRWD) Welcomes Back Alex Ionescu as Chief Technology Innovation Officer

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 10:49

Uniting Wealth Partners LLC Buys New Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 10:40

DF Dent & Co. Inc. Cuts Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 10:22

Motley Fool Asset Management LLC Increases Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 09:39

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Holdings Decreased by Kesler Norman & Wride LLC

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 07:25

3 shares I've bought in the 2025 stock market sell-off

CrowdStrike Holdings Inc
Webhose 2025 Apr 03, 05:59

CrowdStrike's Effect on Database Security

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 17:37

CrowdStrike Holdings Inc (CRWD) Stock Price Up 3.07% on Apr 2

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 17:20

CrowdStrike (NASDAQ:CRWD) Trading Up 2% - Here's What Happened

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 13:45

CrowdStrike (CRWD) Identified as a Top Idea by Investment Bank

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 11:56

What Makes CrowdStrike Holdings (CRWD) a Lucrative Investment?

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 11:12

Creekmur Asset Management LLC Raises Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 10:26

RFG Bristol Wealth Advisors LLC Takes Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 09:56

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Acquired by Geode Capital Management LLC

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 09:48

CrowdStrike (NASDAQ:CRWD) Upgraded at Stephens | MarketBeat

CrowdStrike Holdings Inc
Webhose 2025 Apr 02, 06:43

Saviynt hires former CrowdStrike executive Nitin Varma to lead operations for India, SAARC - The Economic Times

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 23:30

5 Fast-Growing US Software-as-a-Service Companies That Can Supercharge Your Portfolio

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 19:21

Software stocks have had a bruising year. Why cybersecurity has been a relative outperformer

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 18:32

Jim Cramer is Optimistic about CrowdStrike (CRWD) - Outage Behind, Stock Ready to Rebound!

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 17:55

CrowdStrike (NASDAQ:CRWD) Trading 2.5% Higher - Here's Why

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 14:05

CrowdStrike (NASDAQ:CRWD) Earns Overweight Rating from Analysts at Stephens

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 13:43

CRWD, GOOG Touted by Pro Investor

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 11:52

Hoey Investments Inc. Has $46,000 Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 09:35

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock Holdings Lowered by Hoey Investments Inc.

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 08:59

CIBC Private Wealth Group LLC Has $30.77 Million Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 08:58

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by RWA Wealth Partners LLC

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 08:58

CIBC Private Wealth Group LLC Sells 2,124 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Apr 01, 08:32

Orion Portfolio Solutions LLC Purchases 4,044 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 18:46

Jefferies Financial Group Has Lowered Expectations for CrowdStrike (NASDAQ:CRWD) Stock Price

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 16:22

Tech CEO Touts CrowdStrike's (CRWD) Catalysts, Strengths

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 15:35

CrowdStrike (NASDAQ:CRWD) Shares Down 3.8% Following Analyst Downgrade

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 15:34

CrowdStrike (NASDAQ:CRWD) Shares Down 3.8% on Analyst Downgrade

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 12:44

CrowdStrike (NASDAQ:CRWD) Price Target Cut to $450.00 by Analysts at Truist Financial

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 12:06

California Public Employees Retirement System Decreases Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 11:28

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Purchased by HighPoint Advisor Group LLC

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 10:52

Level Four Advisory Services LLC Acquires 557 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 10:23

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Edmond DE Rothschild Holding S.A.

CrowdStrike Holdings Inc
Webhose 2025 Mar 31, 09:10

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Bought by Arrowstreet Capital Limited Partnership

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 16:22

CrowdStrike (CRWD) Gains Bullish Support from J.P. Morgan Amid ARR Acceleration

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 11:21

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Clearbridge Investments LLC

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 09:40

L & S Advisors Inc Cuts Stake in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $2.59 Million in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 09:12

Allstate Corp Makes New Investment in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 08:54

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Purchased by Nomura Asset Management Co. Ltd.

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 08:47

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by New Age Alpha Advisors LLC

CrowdStrike Holdings Inc
Webhose 2025 Mar 30, 08:42

CrowdStrike (NASDAQ:CRWD) Stock Price Down 2.6% - What's Next?

CrowdStrike Holdings Inc
Webhose 2025 Mar 29, 10:36

1,589 Shares in CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Acquired by Maridea Wealth Management LLC

CrowdStrike Holdings Inc
Webhose 2025 Mar 29, 10:04

DnB Asset Management AS Has $29.90 Million Stock Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 29, 08:42

Financial Engines Advisors L.L.C. Purchases Shares of 830 CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 28, 22:59

Is CrowdStrike Holdings (CRWD) The Most Expensive Stock Insiders Are Dumping In March?

CrowdStrike Holdings Inc
Webhose 2025 Mar 28, 18:57

CrowdStrike (NASDAQ:CRWD) Trading Down 2.6% - Here's Why

CrowdStrike Holdings Inc
Webhose 2025 Mar 28, 16:59

Trade Tracker: Malcolm Ethridge buys more CrowdStrike, Palo Alto Networks, Spotify and Oracle

CrowdStrike Holdings Inc
Webhose 2025 Mar 28, 13:00

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Shares Sold by Pictet Asset Management Holding SA

CrowdStrike Holdings Inc
Webhose 2025 Mar 28, 10:43

Pictet Asset Management Holding SA Sells 304,646 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 28, 09:14

Mitsubishi UFJ Asset Management Co. Ltd. Has $153.48 Million Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 28, 08:35

Anurag Saha Sells 2,141 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Stock

CrowdStrike Holdings Inc
Webhose 2025 Mar 27, 17:39

CrowdStrike (NASDAQ:CRWD) Shares Down 0.9% - Here's What Happened

CrowdStrike Holdings Inc
Webhose 2025 Mar 27, 12:48

NEOS Investment Management LLC Purchases 4,727 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 27, 11:19

IQ EQ FUND MANAGEMENT IRELAND Ltd Purchases 1,060 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 27, 10:59

LM Advisors LLC Sells 700 Shares of CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 27, 10:07

Artisan Partners Limited Partnership Cuts Stock Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 27, 07:19

Proficio Capital Partners LLC Acquires New Position in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc
Webhose 2025 Mar 27, 00:26

Jefferies Sticks With 'Buy' on CrowdStrike Holdings, Inc. (CRWD)-Here's Why Google's Wiz Deal Helps

CrowdStrike Holdings Inc
Webhose 2025 Mar 26, 18:16

CrowdStrike Holdings, Inc. (CRWD) Stock Upgraded: The AI Security Powerhouse Analysts Are Backing

CrowdStrike Holdings Inc
Webhose 2025 Mar 26, 17:20

CrowdStrike Holdings Inc (CRWD) Announces 2025 Americas Partner of the Year Awards

CrowdStrike Holdings Inc
Webhose 2025 Mar 26, 15:13

CrowdStrike (NASDAQ:CRWD) Trading Down 2% After Insider Selling

CrowdStrike Holdings Inc
Webhose 2025 Mar 26, 13:10

CrowdStrike Holdings, Inc. (NASDAQ:CRWD) Insider Shawn Henry Sells 2,547 Shares

CrowdStrike Holdings Inc
Webhose 2025 Mar 26, 11:18

Meiji Yasuda Asset Management Co Ltd. Raises Holdings in CrowdStrike Holdings, Inc. (NASDAQ:CRWD)

CrowdStrike Holdings Inc

Latest news

Frances Wang 2025 Apr 08, 16:00

GME Stock Price: what’s the risks and challenges ahead of GME stock?

Stocks
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Frances Wang 2025 Apr 07, 16:00

Stock Market Today: Dow, S&P 500 Drop, Nasdaq Rises in Volatile Session

Indices Stocks
Tommy Yap 2025 Apr 07, 16:00

Morning Note: Trade Fears Hit Nvidia, Deepen US-China Clash; UK Seeks US Deal

Morning Note USD China
Frances Wang 2025 Apr 06, 16:00

Monthly Economic Report: Insights into Growth and Trends

Fed
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex
Tommy Yap 2025 Apr 05, 16:00

Week Ahead: Will U.S. Inflation Data Surprise the Market?

Forex Indices
Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities

Info

Spread

2.59

Spread (%)

0.6878 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

79723388928

Shares Outstanding

247872992

Earnings Date (Next)

0000-00-00

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

-0.06

Learn more about this instrument

CrowdStrike Holdings Crowdstrike Holdings Inc
CrowdStrike Holdings, Inc. provides cybersecurity solutions in the United States and internationally. Its unified platform provides cloud-delivered protection of endpoints, cloud workloads, identity, and data through a software as a service (SaaS) subscription-based model. The company offers corporate endpoint and cloud workload security, managed security, security and vulnerability management, IT operations management, identity protection, threat intelligence, data protection, SaaS security posture management, and AI powered workflow automation, and securing generative AI workload services, as well as security orchestration, automation, and response; and security information and event management, and log management services. It primarily sells subscriptions to its Falcon platform and cloud modules. CrowdStrike Holdings, Inc. was incorporated in 2011 and is headquartered in Austin, Texas.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot