CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 18:24

PepsiCo (NASDAQ:PEP) Shares Down 1% - Time to Sell?

PepsiCo Inc
Webhose 2025 Apr 22, 16:52

PepsiCo (NASDAQ:PEP) Given Sector Perform Rating at Royal Bank of Canada

PepsiCo Inc
Webhose 2025 Apr 22, 15:30

Brian Franz Appointed Chief Technology, Data & Analytics Officer

PepsiCo Inc
Webhose 2025 Apr 22, 15:14

PepsiCo (NASDAQ:PEP) Trading Up 1.5% After Analyst Upgrade

PepsiCo Inc
Webhose 2025 Apr 22, 13:09

PepsiCo (NASDAQ:PEP) Price Target Raised to $159.00

PepsiCo Inc
Webhose 2025 Apr 22, 13:08

TD Waterhouse Canada Inc. Sells 16,239 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 22, 11:02

Estée Lauder Appoints Brian Franz As Chief Technology, Data & Analytics Officer

PepsiCo Inc
Webhose 2025 Apr 22, 10:54

J. Safra Sarasin Holding AG Raises Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 19:19

NFL, PepsiCo, Accenture Leaders Among 2025 Marketing Hall of Fame Inductees

PepsiCo Inc
Webhose 2025 Apr 21, 14:12

Jim Cramer Flags PepsiCo, Inc. (PEP) for Pricing Concerns on Chips

PepsiCo Inc
Webhose 2025 Apr 21, 11:46

JPMorgan Adjusts PepsiCo (PEP) Price Target Ahead of Q1 Report | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 21, 10:46

4,162 Shares in PepsiCo, Inc. (NASDAQ:PEP) Purchased by Transce3nd LLC

PepsiCo Inc
Webhose 2025 Apr 21, 09:27

Curi RMB Capital LLC Has $12.78 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 09:20

Epoch Investment Partners Inc. Cuts Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 09:11

First Trust Advisors LP Buys 137,736 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 21, 03:15

News Highlights: Top Company News of the Day - Sunday at 11 PM ET | Morningstar

PepsiCo Inc
Webhose 2025 Apr 21, 01:15

News Highlights: Top Company News of the Day - Sunday at 9 PM ET | Morningstar

PepsiCo Inc
Webhose 2025 Apr 20, 17:47

PepsiCo (PEP) Faces Tariff Challenges on Irish-Made Concentrates | KO Stock News

PepsiCo Inc
Webhose 2025 Apr 20, 17:20

Tariffs put PepsiCo at disadvantage to Coca-Cola, WSJ reports | Markets Insider

PepsiCo Inc
Webhose 2025 Apr 20, 12:06

The Trump tariffs are tilting the scales in the Coke vs. Pepsi battle | Company Business News

PepsiCo Inc
Webhose 2025 Apr 20, 12:05

Natixis Raises Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 11:21

Coastline Trust Co Lowers Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 11:19

Cornerstone Capital Inc. Trims Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Raises Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 20, 10:26

GeoWealth Management LLC Purchases 3,526 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 15:42

Elevatus Welath Management Cuts Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 14:30

BI Asset Management Fondsmaeglerselskab A S Acquires 2,054 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 14:30

Beck Mack & Oliver LLC Cuts Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 13:20

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Forum Financial Management LP

PepsiCo Inc
Webhose 2025 Apr 19, 11:01

Infusive Asset Management Inc. Raises Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 19, 10:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Commerce Bank

PepsiCo Inc
Webhose 2025 Apr 19, 09:07

Evergreen Capital Management LLC Sells 29,668 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 18:10

PepsiCo (NASDAQ:PEP) Trading 2.1% Higher - Time to Buy?

PepsiCo Inc
Webhose 2025 Apr 18, 12:34

PepsiCo, Inc. (NASDAQ:PEP) Receives Average Recommendation of "Hold" from Brokerages

PepsiCo Inc
Webhose 2025 Apr 18, 11:31

Arrow Capital Pty Ltd Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 11:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by CANADA LIFE ASSURANCE Co

PepsiCo Inc
Webhose 2025 Apr 18, 11:19

Dean Investment Associates LLC Cuts Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:58

Ally Financial Inc. Has $12.47 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:19

Farringdon Capital Ltd. Invests $1.31 Million in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 10:02

95,640 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Coleford Investment Management Ltd.

PepsiCo Inc
Webhose 2025 Apr 18, 09:45

NewEdge Advisors LLC Lowers Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 09:43

Insigneo Advisory Services LLC Sells 4,220 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 18, 06:49

Analyzing PepsiCo (NASDAQ:PEP) and LVMH-Moet Hennessy Louis Vuitton (OTC:LVMUY)

PepsiCo Inc
Webhose 2025 Apr 17, 18:52

Is PepsiCo, Inc. (PEP) the Best Large-Cap Value Stock to Buy as the Recession Hits?

PepsiCo Inc
Webhose 2025 Apr 17, 17:00

First Commonwealth Financial Corp PA Acquires 847 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 15:21

Demars Financial Group LLC Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 15:21

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Gibson Wealth Advisors LLC

PepsiCo Inc
Webhose 2025 Apr 17, 13:41

Reed's (REED) Appoints New CEO and Board Member to Drive Growth | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 17, 12:28

TCM Sports onboards Nobel Dhingra as COO

PepsiCo Inc
Webhose 2025 Apr 17, 11:21

Zacks Investment Management Has $90.22 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 10:35

Resurgent Financial Advisors LLC Sells 2,813 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 17, 10:19

2,194 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Stenger Family Office LLC

PepsiCo Inc
Webhose 2025 Apr 17, 06:25

PepsiCo (PEP) Projected to Post Earnings on Thursday

PepsiCo Inc
Webhose 2025 Apr 16, 19:58

PepsiCo (NASDAQ:PEP) Stock Price Down 0.2% - What's Next?

PepsiCo Inc
Webhose 2025 Apr 16, 19:03

PepsiCo (NASDAQ:PEP) Trading Down 1.5% - Should You Sell?

PepsiCo Inc
Webhose 2025 Apr 16, 17:47

BIG move by Mukesh Ambani as Campa Cola to invest Rs 1000 crore in this state, not Assam, Gujarat, UP, Maharashtra, it is..., new plant in...

PepsiCo Inc
Webhose 2025 Apr 16, 16:13

PepsiCo makes swift move to avoid major boycott from consumers

PepsiCo Inc
Webhose 2025 Apr 16, 14:11

Is PepsiCo, Inc. (PEP) the Best Dividend Monarch to Invest in Now?

PepsiCo Inc
Webhose 2025 Apr 16, 14:08

Stenger Family Office LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 14:06

Bank of America Reiterates "Neutral" Rating for PepsiCo (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 12:01

Mapp Digital Eyeing Surge in Growth

PepsiCo Inc
Webhose 2025 Apr 16, 11:40

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by United Capital Financial Advisors LLC

PepsiCo Inc
Webhose 2025 Apr 16, 11:19

Delaney Dennis R Has $1.32 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 10:39

Lafayette Investments Inc. Boosts Stock Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 10:26

Guggenheim Capital LLC Cuts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 09:34

Rep. Carol D. Miller Purchases Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 16, 09:00

PepsiCo (NASDAQ:PEP) Given Neutral Rating at Bank of America

PepsiCo Inc
Webhose 2025 Apr 16, 08:09

Analysts Set PepsiCo, Inc. (NASDAQ:PEP) PT at $169.88

PepsiCo Inc
Webhose 2025 Apr 16, 07:00

Artisanal Flavors Beverages Market Growth Accelerates Due to Rising Demand for Exotic Fruit Flavors and Functional Wellness Ingredients

PepsiCo Inc
Webhose 2025 Apr 15, 23:00

U.S. and Canada Premium Bottled Water Market 2030: U.S. Market's 82.5% Share - Express Press Release Distribution

PepsiCo Inc
Webhose 2025 Apr 15, 21:18

PepsiCo, Inc. (PEP) in Fidelity Select Consumer Staples Portfolio Q2 2024

PepsiCo Inc
Webhose 2025 Apr 15, 21:17

PepsiCo Inc (PEP) in Madison Covered Call & Equity Income Fund Q2 2024

PepsiCo Inc
Webhose 2025 Apr 15, 19:00

PepsiCo Still Has Pop: BofA Sees Limited Gains Despite Downgrade

PepsiCo Inc
Webhose 2025 Apr 15, 15:44

AutoScheduler CEO Speaking at Gartner® Supply Chain Symposium/Xpo on How PepsiCo Uses AI and Optimization to Evolve Warehouse Decision-Making | The Manila Times

PepsiCo Inc
Webhose 2025 Apr 15, 14:08

PepsiCo Hit With Class Action Over Pre-Shift Covid-19 Screening

PepsiCo Inc
Webhose 2025 Apr 15, 13:16

Bank of America Downgrades PepsiCo (PEP) Amid Slowed Growth Outlook

PepsiCo Inc
Webhose 2025 Apr 15, 12:03

PepsiCo (PEP) Downgraded by BofA: Growth Concerns in North America | PEP Stock News

PepsiCo Inc
Webhose 2025 Apr 14, 19:46

PepsiCo (NASDAQ:PEP) Trading Up 0.4% - Here's Why

PepsiCo Inc
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Lowers Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 14, 10:55

CreativeOne Wealth LLC Buys 6,095 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 14, 09:51

Savvy Advisors Inc. Boosts Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 14, 00:50

Why PepsiCo, Inc. (PEP) is the Best Packaged Food Stock to Buy Now

PepsiCo Inc
Webhose 2025 Apr 13, 17:58

Sanders Capital LLC Has $781.41 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 13, 12:03

Optimize Financial Inc Invests $408,000 in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 13, 12:02

Townsquare Capital LLC Purchases 5,280 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 13, 10:35

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Rockefeller Capital Management L.P.

PepsiCo Inc
Webhose 2025 Apr 13, 10:33

Petros Family Wealth LLC Acquires Shares of 4,870 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 12, 19:24

PepsiCo (NASDAQ:PEP) Shares Down 1.2% - Here's What Happened

PepsiCo Inc
Webhose 2025 Apr 12, 13:07

PepsiCo (PEP) Shows Strong Financial Position Amid Industry Shifts

PepsiCo Inc
Webhose 2025 Apr 12, 12:10

Sterling Capital Management LLC Trims Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 12, 11:43

Heritage Trust Co Acquires Shares of 20,760 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 12, 10:17

Phoenix Financial Ltd. Grows Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 11, 22:54

PepsiCo (NASDAQ:PEP) Shares Down 0.1% - What's Next?

PepsiCo Inc
Webhose 2025 Apr 11, 18:50

Is PepsiCo (PEP) the Best Food Stock to Buy According to Billionaires?

PepsiCo Inc
Webhose 2025 Apr 11, 14:09

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Argent Trust Co

PepsiCo Inc
Webhose 2025 Apr 11, 12:43

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Treasurer of the State of North Carolina

PepsiCo Inc
Webhose 2025 Apr 11, 11:38

Scotia Capital Inc. Sells 117,081 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.89

Spread (%)

0.6328 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

196728127488

Shares Outstanding

1371309952

Earnings Date (Next)

1996-05-29

Div Yield

2025-03-31

Ex-Dividend Date

2025-03-07

Forward annual dividend rate

5.42

Forward annual dividend yield

0.0378

EPS

6.94

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot