Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade QQQ UltraPro Short - ProShares SQQQ

SQQQ live chart

Created with Highcharts 10.2.119:0020:008. Jan16:0017:0018:0019:0020:0010. Jan16:0017:0018:0019:0020:002930313233

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 6, 2025 31.68 2.96 10.3% 28.72 32.32 28.14
Dec 30, 2024 29.74 -0.62 -2.01% 30.35 32.06 29.53
Dec 23, 2024 29.1 -0.35 -1.19% 29.45 30.17 27.65
Dec 16, 2024 30.75 2.42 8.54% 28.33 32.4 27.45
Dec 9, 2024 28.84 -0.95 -3.16% 29.78 30.8 28.4
Dec 2, 2024 29.52 -2.66 -8.27% 32.18 32.19 29.46
Nov 25, 2024 32.5 -0.08 -0.22% 32.57 33.96 32.06
Nov 18, 2024 33.13 -1.62 -4.67% 34.75 34.96 32.88
Nov 11, 2024 34.92 3.56 11.35% 31.36 35.37 31.28
Nov 4, 2024 31.55 -5.66 -15.19% 37.2 37.85 31.54
Oct 28, 2024 37.15 2.14 6.14% 35 37.9 34.15
Oct 21, 2024 35.45 -0.24 -0.68% 35.69 37.59 34.35
Oct 14, 2024 35.55 0.34 0.99% 35.2 37 34.54
Oct 7, 2024 35.75 -1.75 -4.67% 37.5 38.54 35.45
Sep 30, 2024 37 -0.36 -0.94% 37.35 39.3 36.8
Sep 23, 2024 37.1 -1.65 -4.26% 38.75 39.35 35.79
Sep 16, 2024 39 -2.5 -6.03% 41.5 42.15 37.95
Sep 9, 2024 40.7 -6.35 -13.5% 47.05 48.15 40.45
Sep 2, 2024 48.45 6.55 15.63% 41.9 48.65 41.7
Aug 26, 2024 40.79 0.78 1.97% 40 42.9 39.75
Aug 19, 2024 39.79 -1.32 -3.19% 41.1 41.55 38.6
Aug 12, 2024 41.1 -6.9 -14.38% 48 48.95 40.75
Aug 5, 2024 48.25 -8.8 -15.43% 57.05 57.25 47.85
Jul 29, 2024 49.4 4.6 10.26% 44.8 50.59 41.6
Jul 22, 2024 45.5 4.5 10.97% 41 47.45 39.85
Jul 15, 2024 42.25 5.14 13.88% 37.1 42.5 36.1
Jul 8, 2024 37.54 0.43 1.18% 37.1 38.35 35.6
Jul 1, 2024 37.1 -3.95 -9.63% 41.05 41.9 37.1
Jun 24, 2024 41.15 -1 -2.38% 42.15 43.25 39.2
Jun 17, 2024 41.8 -0.05 -0.1% 41.84 42.25 40
Jun 10, 2024 42.05 -4.75 -10.15% 46.8 46.9 42.05
Jun 3, 2024 46.4 -2.65 -5.41% 49.05 51.25 45.65
May 27, 2024 50.2 2.7 5.68% 47.5 52.85 47.35
May 20, 2024 47.85 -1.75 -3.53% 49.6 49.75 47.2
May 13, 2024 49.8 -2.5 -4.79% 52.3 53.05 48.7
May 6, 2024 52.8 -1.96 -3.57% 54.75 54.8 52.1
Apr 29, 2024 55.25 -1.1 -1.94% 56.34 61.34 54.8
Apr 22, 2024 56.95 -5.9 -9.39% 62.85 64.4 56.4
Apr 15, 2024 63.95 10.75 20.2% 53.2 64.7 53.05
Apr 8, 2024 54.4 1.14 2.15% 53.25 55.05 51.5
Apr 1, 2024 53.4 1.44 2.79% 51.95 55.5 51
Mar 25, 2024 52 -0.21 -0.39% 52.2 52.9 50.95
Mar 18, 2024 51.1 -3.11 -5.72% 54.2 56.65 50.09
Mar 11, 2024 56.75 1.5 2.71% 55.25 57.1 52.8
Mar 4, 2024 54.55 2.04 3.9% 52.5 56.65 51.25
Feb 26, 2024 52.25 -2.8 -5.09% 55.05 56.5 52
Feb 19, 2024 55.35 -3.4 -5.79% 58.75 61.75 54.05
Feb 12, 2024 58.09 2.5 4.49% 55.59 60 54.7
Feb 5, 2024 55.45 -3.1 -5.3% 58.55 60.09 55.15
Jan 29, 2024 58.25 -2.46 -4.04% 60.7 63.75 58
Jan 22, 2024 60.75 0.15 0.26% 60.59 62 58.09
Jan 15, 2024 61.8 -5.85 -8.64% 67.64 70.5 61.65
Jan 8, 2024 67.09 -5.96 -8.16% 73.05 73.05 66.3
Jan 1, 2024 73.75 4.95 7.19% 68.8 74.55 68.75
Dec 25, 2023 67.2 0.29 0.44% 66.9 67.95 65.4
Dec 18, 2023 67.55 -3.05 -4.31% 70.59 70.59 66.44
Dec 11, 2023 70.7 -7.6 -9.71% 78.3 78.34 70.14
Dec 4, 2023 77.95 -3.69 -4.52% 81.64 83.69 77.75
Nov 27, 2023 79.15 0.15 0.18% 79 81.64 76.5
Nov 20, 2023 79.15 -1.55 -1.93% 80.7 80.7 76.9
Nov 13, 2023 81 -6.21 -7.12% 87.2 88.25 79.85
Nov 6, 2023 86.19 -6.5 -7.02% 92.69 94.45 85.95
Oct 30, 2023 93.75 -17.55 -15.77% 111.3 112.4 92.75
Oct 23, 2023 113.8 7.79 7.35% 106 116.3 100.55
Oct 16, 2023 104.94 9.78 10.28% 95.15 105.25 92.1
Oct 9, 2023 96.3 -2.21 -2.24% 98.5 99.55 89.94
Oct 2, 2023 96.44 -5.72 -5.59% 102.15 106.05 95.5
Sep 25, 2023 101.9 -0.95 -0.93% 102.85 107.8 97.9
Sep 18, 2023 101.9 7.65 8.11% 94.25 102.3 91.44
Sep 11, 2023 93.69 3.75 4.16% 89.94 94.35 88.4
Sep 4, 2023 92.55 3.25 3.63% 89.3 94.85 87.44
Aug 28, 2023 88.5 -8.55 -8.81% 97.05 98.65 86.3
Aug 21, 2023 98.69 -4 -3.9% 102.69 103.4 92.65
Aug 14, 2023 104.15 5.9 6% 98.25 107.05 94.15
Aug 7, 2023 97.44 6.68 7.37% 90.75 98.4 90.25
Jul 31, 2023 92.65 8.4 9.97% 84.25 92.9 83.65
Jul 24, 2023 84.6 -4.06 -4.57% 88.65 90.85 83.65
Jul 17, 2023 89.85 3.25 3.75% 86.6 90.15 81.64
Jul 10, 2023 87.8 -8.8 -9.11% 96.6 99.25 84.9
Jul 3, 2023 97 3.15 3.35% 93.85 98.15 92.35
Jun 26, 2023 94 -6.1 -6.1% 100.1 103.8 93.35
Jun 19, 2023 99.75 1.65 1.68% 98.1 101.6 96.44
Jun 12, 2023 97.2 -9.9 -9.25% 107.1 107.95 93.55
Jun 5, 2023 108.8 0.79 0.74% 108 114.4 105.65
May 29, 2023 108.25 -1.35 -1.24% 109.6 116.05 107.25
May 22, 2023 114.1 -13.25 -10.41% 127.35 135.5 113.25
May 15, 2023 127.2 -13.96 -9.89% 141.15 142.69 125.4
May 8, 2023 141.35 -3.06 -2.12% 144.4 145.9 138.55
May 1, 2023 143.94 -0.87 -0.6% 144.8 154.94 142.55
Apr 24, 2023 144.44 -9.25 -6.02% 153.69 162.85 144.4
Apr 17, 2023 153.19 2.18 1.45% 151 156.85 146.15
Apr 10, 2023 150.1 -5 -3.23% 155.1 158.94 147.6
Apr 3, 2023 150.65 0.9 0.6% 149.75 158.35 145.6
Mar 27, 2023 146.15 -14.41 -8.97% 160.55 171.2 146.15
Mar 20, 2023 161.64 -11.42 -6.6% 173.05 177.15 154.55
Mar 13, 2023 172.5 -35.6 -17.11% 208.1 212.35 165.85
Mar 6, 2023 205.1 24.71 13.69% 180.39 207.25 175.39
Feb 27, 2023 183.2 -8.31 -4.34% 191.5 205.8 182.75
Feb 20, 2023 198.8 10.65 5.66% 188.15 201.9 185.65
Feb 13, 2023 181.25 -1.14 -0.63% 182.39 186.5 167.85
Feb 6, 2023 183.7 6.44 3.63% 177.25 188.35 164.5
Jan 30, 2023 172.6 -26.85 -13.47% 199.45 206.14 160.69
Jan 23, 2023 193.64 -26.25 -11.94% 219.89 225.95 189.6
Jan 16, 2023 223.7 -5.16 -2.26% 228.85 246.75 219.8
Jan 9, 2023 228.55 -24.95 -9.85% 253.5 260.55 228
Jan 2, 2023 261.3 -2.5 -0.95% 263.8 288.6 257.25
Dec 26, 2022 269.7 -0.66 -0.25% 270.35 290.79 265.75
Dec 19, 2022 267.45 15.59 6.19% 251.85 280.7 247
Dec 12, 2022 250.2 19.54 8.47% 230.65 255.05 197
Dec 5, 2022 231.75 19.09 8.98% 212.65 239.89 210.3
Nov 28, 2022 208.1 -19.5 -8.57% 227.6 242.5 201.9
Nov 21, 2022 223.8 -7.1 -3.08% 230.9 239.45 217.65
Nov 14, 2022 229.05 3.15 1.39% 225.9 237.5 208.5
Nov 7, 2022 221.55 -70 -24.01% 291.55 302.04 219.65
Oct 31, 2022 298.89 43.63 17.09% 255.25 317.14 247.8
Oct 24, 2022 250.5 -19.11 -7.09% 269.6 279.85 243.7
Oct 17, 2022 269.54 -26.25 -8.88% 295.79 297.45 263.75
Oct 10, 2022 322.64 29.28 9.98% 293.35 346.95 284.7
Oct 3, 2022 294.25 -4.25 -1.43% 298.5 304.8 252.2
Sep 26, 2022 305.89 25.09 8.93% 280.79 306 263.29
Sep 19, 2022 281.9 31.34 12.51% 250.55 290.89 231.55
Sep 12, 2022 243.95 40.04 19.64% 203.9 253.9 200.45
Sep 5, 2022 208.4 -24.55 -10.54% 232.95 246.35 207.45
Aug 29, 2022 237.15 22.75 10.61% 214.4 240.85 209.6
Aug 22, 2022 208.55 18 9.44% 190.55 208.8 184.45
Aug 15, 2022 182.65 11.09 6.47% 171.55 184.2 164.89
Aug 8, 2022 171 -14.06 -7.6% 185.05 197.75 170.95
Aug 1, 2022 186.75 -15.16 -7.51% 201.9 205.6 181.55
Jul 25, 2022 198.75 -31 -13.5% 229.75 249.7 197
Jul 18, 2022 230.5 -20.31 -8.1% 250.8 266.84 216
Jul 11, 2022 257.95 2.44 0.95% 255.5 291.84 255.5
Jul 4, 2022 249.25 -51.75 -17.2% 301 304 246.05
Jun 27, 2022 288.05 37.15 14.8% 250.9 306.7 250.65
Jun 20, 2022 255 -46.64 -15.47% 301.64 303.55 254.89
Jun 13, 2022 318 12.8 4.19% 305.2 337.7 281.35
Jun 6, 2022 280.79 54.39 24.02% 226.4 282.8 224.75
May 30, 2022 239.6 4.65 1.97% 234.95 248 221.55
May 23, 2022 235.15 -54.71 -18.88% 289.85 310.5 234.95
May 16, 2022 293.15 28.69 10.85% 264.45 318.6 248.15
May 9, 2022 262 0.86 0.32% 261.14 312.35 253.9
May 2, 2022 248.05 2.66 1.08% 245.39 258.39 207.2
Apr 25, 2022 245.9 16.45 7.16% 229.45 246.5 211.8
Apr 18, 2022 225.2 22.84 11.29% 202.35 225.25 185.15
Apr 11, 2022 202.5 10.19 5.3% 192.3 204.1 187.15
Apr 4, 2022 186.35 19.34 11.58% 167 186.7 158.4
Mar 28, 2022 168.64 -3.57 -2.07% 172.2 175.15 155.85
Mar 21, 2022 173.9 -14.25 -7.58% 188.15 195.85 171.45
Mar 14, 2022 187.6 -57.6 -23.5% 245.2 254.5 186.64
Mar 7, 2022 243.15 23.95 10.92% 219.2 256 218.25
Feb 28, 2022 220.3 10.7 5.1% 209.6 224.95 198.4
Feb 21, 2022 206.1 -14.91 -6.75% 221 261.8 205.7
Feb 14, 2022 216.85 9.29 4.48% 207.55 220.95 190.6
Feb 7, 2022 207.15 15.4 8.03% 191.75 210.35 178.15
Jan 31, 2022 191.8 -12.65 -6.19% 204.45 207.05 176.05
Jan 24, 2022 207.05 -13.45 -6.1% 220.5 240.39 197.85
Jan 17, 2022 206.85 31.09 17.69% 175.75 209.2 172.39
Jan 10, 2022 167.1 132.14 378.11% 34.95 173.64 31.05
Jan 3, 2022 33.65 4.5 15.43% 29.15 34.15 28.65
Dec 27, 2021 29.65 0.25 0.85% 29.4 29.65 28.25
Dec 20, 2021 29.75 -4.5 -13.14% 34.25 34.79 29.5
Dec 13, 2021 32.85 2.6 8.59% 30.25 33.79 29.9
Dec 6, 2021 30.2 -3.7 -10.92% 33.9 35.09 29.75
Nov 29, 2021 34.15 3.19 10.33% 30.95 35.15 29.9
Nov 22, 2021 32.4 3.35 11.57% 29.04 32.65 28.45
Nov 15, 2021 29.45 -2 -6.36% 31.45 32.25 29.2
Nov 8, 2021 31.6 0.75 2.43% 30.85 33.4 30.55
Nov 1, 2021 30.8 -3.05 -8.99% 33.84 34.4 30.25
Oct 25, 2021 33.95 -2.99 -8.1% 36.94 37.54 33.95
Oct 18, 2021 37.35 -2.19 -5.54% 39.54 39.65 36.45
Oct 11, 2021 39.04 -3.32 -7.82% 42.35 43.4 39.04
Oct 4, 2021 41.8 -1.21 -2.8% 43 45.8 40.25
Sep 27, 2021 42.4 3.35 8.6% 39.04 44.4 38.9
Sep 20, 2021 38.19 -2.27 -5.59% 40.45 42.2 38
Sep 13, 2021 38.25 1.39 3.79% 36.85 38.65 36.75
Sep 6, 2021 37.59 1.55 4.3% 36.04 37.65 35.79
Aug 30, 2021 36.15 -1.31 -3.48% 37.45 37.45 35.85
Aug 23, 2021 37.75 -2.25 -5.63% 40 40 37.65
Aug 16, 2021 40.45 -0.15 -0.35% 40.59 43.15 40.25
Aug 9, 2021 40.3 0.1 0.27% 40.19 41.75 40.04
Aug 2, 2021 40.5 -0.61 -1.46% 41.1 42.59 40
Jul 26, 2021 41.8 0.85 2.1% 40.94 43.2 40.35
Jul 19, 2021 40.54 -5.11 -11.2% 45.65 46.45 40.45
Jul 12, 2021 44.4 1.75 4.1% 42.65 44.5 41.6
Jul 5, 2021 43.2 -0.45 -1.04% 43.65 45.55 42.65
Jun 28, 2021 44.1 -2.86 -6.08% 46.95 46.95 44
Jun 21, 2021 47.75 -2.85 -5.62% 50.59 51.8 46.95
Jun 14, 2021 50.7 -1 -1.94% 51.7 53.3 49.3
Jun 7, 2021 51.7 -1.4 -2.62% 53.09 54.6 51.7
May 31, 2021 54.34 -0.31 -0.57% 54.65 58.15 54.15
May 24, 2021 55.45 -2.4 -4.15% 57.85 57.95 54.55
May 17, 2021 59.2 -1.5 -2.48% 60.7 65.14 57.15
May 10, 2021 59.5 2.35 4.11% 57.15 65.8 57.15
May 3, 2021 56.1 2.2 4.08% 53.9 60.25 53.5
Apr 26, 2021 54.75 1.14 2.14% 53.6 55 52.25
Apr 19, 2021 53.75 0.25 0.46% 53.5 56.6 53
Apr 12, 2021 52.8 -3.06 -5.47% 55.85 56.5 52.7
Apr 5, 2021 55.35 -5.25 -8.65% 60.59 60.85 55.25
Mar 29, 2021 62.2 -5.64 -8.32% 67.84 70.55 62.15
Mar 22, 2021 68 -0.1 -0.14% 68.09 73.55 64.7
Mar 15, 2021 69.75 0.59 0.86% 69.15 72.55 63.55

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.21

Spread (%)

0.6629 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

31.13

Previous Close

30.3

52 Week High/Low

27.45 - 70.5

Market cap

2096192689.00

50 Day Moving Average

31.8266

200 Day Moving Average

41.8515

Learn more about this instrument

QQQ UltraPro Short - ProShares ProShares UltraPro Short QQQ
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes 100 of the largest domestic and international non-financial companies listed on The Nasdaq Stock Market based on market capitalization. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

View all instruments
Trustpilot
Live Chat