Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade USD/NOK

USD/NOK live chart

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:0011.37511.411.42511.4511.47511.511.525

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 6, 2025 11.46549 0.11 1.01% 11.3498 11.5095 11.21715
Dec 30, 2024 11.34899 0 0.08% 11.33989 11.41638 11.25043
Dec 23, 2024 11.33989 0.02 0.23% 11.31329 11.41075 11.28825
Dec 16, 2024 11.31329 0.18 1.62% 11.13203 11.47135 11.08892
Dec 9, 2024 11.13203 -0.02 -0.15% 11.14773 11.20175 11.07095
Dec 2, 2024 11.14881 0.08 0.79% 11.06035 11.17965 11.0053
Nov 25, 2024 11.06015 0.04 0.44% 11.01065 11.19565 10.98232
Nov 18, 2024 11.00995 -0.07 -0.59% 11.07506 11.19805 10.95155
Nov 11, 2024 11.09016 0.09 0.86% 10.99477 11.19427 10.97985
Nov 4, 2024 10.99489 -0.03 -0.2% 11.01595 11.17088 10.81571
Oct 28, 2024 11.01605 0.02 0.26% 10.98685 11.06125 10.90355
Oct 21, 2024 10.98665 0.06 0.62% 10.91815 11.02845 10.87965
Oct 14, 2024 10.91795 0.18 1.73% 10.7319 10.96579 10.71254
Oct 7, 2024 10.73256 0.06 0.59% 10.66949 10.81407 10.60825
Sep 30, 2024 10.66949 0.18 1.77% 10.48384 10.69379 10.47839
Sep 23, 2024 10.48379 0.01 0.17% 10.46581 10.61045 10.38349
Sep 16, 2024 10.47316 -0.15 -1.36% 10.61684 10.64571 10.42677
Sep 9, 2024 10.61684 -0.09 -0.84% 10.70657 10.91055 10.58798
Sep 2, 2024 10.70661 0.1 0.95% 10.60535 10.73569 10.53514
Aug 26, 2024 10.60525 0.14 1.37% 10.46101 10.6394 10.42336
Aug 19, 2024 10.46115 -0.22 -2.03% 10.67746 10.69585 10.43058
Aug 12, 2024 10.67746 -0.14 -1.22% 10.8089 10.8152 10.62381
Aug 5, 2024 10.8089 -0.15 -1.36% 10.95757 11.12873 10.73731
Jul 29, 2024 10.95768 -0.05 -0.44% 11.00566 11.04991 10.79201
Jul 22, 2024 11.00549 0.12 1.16% 10.87875 11.13615 10.80514
Jul 15, 2024 10.87885 0.13 1.3% 10.73891 10.93847 10.69415
Jul 8, 2024 10.7388 0.17 1.7% 10.55923 10.81166 10.53605
Jul 1, 2024 10.55922 -0.1 -0.92% 10.65708 10.71925 10.47837
Jun 24, 2024 10.65715 0.07 0.75% 10.57718 10.71085 10.51653
Jun 17, 2024 10.57725 -0.1 -0.94% 10.67655 10.73555 10.49626
Jun 10, 2024 10.67655 -0.05 -0.39% 10.71728 10.75043 10.48321
Jun 3, 2024 10.71725 0.22 2.18% 10.48836 10.74105 10.43022
May 27, 2024 10.48836 -0.1 -0.94% 10.58718 10.62525 10.44241
May 20, 2024 10.58723 -0.09 -0.78% 10.67025 10.72766 10.54827
May 13, 2024 10.66945 -0.18 -1.63% 10.84527 10.86898 10.64263
May 6, 2024 10.8451 -0.02 -0.16% 10.8615 10.95795 10.79643
Apr 29, 2024 10.86161 -0.16 -1.38% 11.01278 11.13522 10.79892
Apr 22, 2024 11.01284 0 0.03% 11.00905 11.05453 10.86406
Apr 15, 2024 11.00915 0.13 1.28% 10.86975 11.09125 10.85706
Apr 8, 2024 10.86985 0.12 1.12% 10.74941 10.92107 10.62662
Apr 1, 2024 10.74955 -0.09 -0.83% 10.83945 10.97165 10.65801
Mar 25, 2024 10.83925 0.09 0.83% 10.74916 10.885 10.62107
Mar 18, 2024 10.74897 0.12 1.21% 10.61948 10.77595 10.51651
Mar 11, 2024 10.61948 0.19 1.91% 10.41975 10.63005 10.40295
Mar 4, 2024 10.41965 -0.1 -0.93% 10.51729 10.60096 10.30777
Feb 26, 2024 10.51727 -0.02 -0.19% 10.53624 10.63014 10.48724
Feb 19, 2024 10.53613 0.03 0.35% 10.49875 10.55929 10.38558
Feb 12, 2024 10.49875 -0.05 -0.39% 10.53972 10.69275 10.44792
Feb 5, 2024 10.53866 -0.08 -0.73% 10.61574 10.71866 10.51471
Jan 29, 2024 10.61574 0.19 1.83% 10.42417 10.63764 10.38642
Jan 22, 2024 10.42417 -0.06 -0.57% 10.48318 10.54615 10.38292
Jan 15, 2024 10.48318 0.19 1.91% 10.286 10.55945 10.2598
Jan 8, 2024 10.2859 -0.02 -0.12% 10.2981 10.41964 10.24154
Jan 1, 2024 10.2981 0.15 1.54% 10.1415 10.4093 10.11987
Dec 25, 2023 10.165 0.01 0.12% 10.15243 10.27005 10.05218
Dec 18, 2023 10.1812 -0.29 -2.72% 10.46507 10.4753 10.1089
Dec 11, 2023 10.4612 -0.44 -3.97% 10.8935 11.01355 10.42145
Dec 4, 2023 10.8947 0.24 2.27% 10.6527 10.9819 10.6436
Nov 27, 2023 10.6528 -0.05 -0.47% 10.70258 10.82496 10.5778
Nov 20, 2023 10.70284 -0.12 -1.07% 10.81791 10.8222 10.62881
Nov 13, 2023 10.81791 -0.29 -2.59% 11.105 11.15905 10.75291
Nov 6, 2023 11.105 0.08 0.75% 11.02151 11.24326 10.99475
Oct 30, 2023 11.02101 -0.16 -1.43% 11.1803 11.24705 11.01647
Oct 23, 2023 11.1799 0.12 1.08% 11.0596 11.27017 11.01722
Oct 16, 2023 11.05942 0.14 1.3% 10.917 11.11125 10.90098
Oct 9, 2023 10.9161 0.03 0.29% 10.8838 10.99397 10.7601
Oct 2, 2023 10.8836 0.18 1.68% 10.70356 11.07425 10.65265
Sep 25, 2023 10.70356 -0.05 -0.42% 10.7483 10.86471 10.56699
Sep 18, 2023 10.7484 -0.02 -0.12% 10.7611 10.87245 10.67935
Sep 11, 2023 10.7611 0.1 0.96% 10.6584 10.7848 10.6123
Sep 4, 2023 10.6585 -0.01 -0.09% 10.6676 10.76215 10.60133
Aug 28, 2023 10.6676 -0.01 -0.09% 10.6764 10.74933 10.51905
Aug 21, 2023 10.67701 0.03 0.32% 10.6419 10.7462 10.5471
Aug 14, 2023 10.6419 0.21 2.02% 10.4308 10.6749 10.41924
Aug 7, 2023 10.4307 0.29 2.89% 10.137 10.47065 10.08055
Jul 31, 2023 10.137 -0.06 -0.51% 10.1887 10.32766 10.07652
Jul 24, 2023 10.1887 0.09 0.98% 10.08906 10.23271 9.98093
Jul 17, 2023 10.08906 0.03 0.38% 10.0505 10.11605 9.92235
Jul 10, 2023 10.0502 -0.58 -5.4% 10.62302 10.6734 9.93257
Jul 3, 2023 10.62302 -0.12 -1.11% 10.74198 10.82816 10.59698
Jun 26, 2023 10.74198 -0.07 -0.64% 10.8102 10.83905 10.65477
Jun 19, 2023 10.8102 0.25 2.44% 10.55247 10.911 10.48109
Jun 12, 2023 10.55269 -0.2 -1.85% 10.7506 10.82725 10.46449
Jun 5, 2023 10.74967 -0.25 -2.27% 10.9992 11.15625 10.73396
May 29, 2023 10.9992 -0.08 -0.7% 11.0765 11.29507 10.954
May 22, 2023 11.0761 0.21 1.95% 10.8634 11.09905 10.85025
May 15, 2023 10.8635 0.19 1.79% 10.6723 10.94605 10.5807
May 8, 2023 10.6724 0.1 0.96% 10.5703 10.72005 10.42864
May 1, 2023 10.5704 -0.11 -0.95% 10.6716 10.82918 10.54927
Apr 24, 2023 10.6713 0.08 0.83% 10.58306 10.77115 10.49904
Apr 17, 2023 10.5826 0.2 1.95% 10.38014 10.67755 10.34029
Apr 10, 2023 10.38019 -0.11 -1.04% 10.48889 10.60068 10.27042
Apr 3, 2023 10.48893 0.04 0.38% 10.4487 10.51414 10.24161
Mar 27, 2023 10.4489 -0.01 -0.1% 10.45884 10.55834 10.34227
Mar 20, 2023 10.46003 -0.21 -1.89% 10.66149 10.7878 10.27335
Mar 13, 2023 10.66149 0.08 0.85% 10.5716 10.87457 10.49228
Mar 6, 2023 10.5719 0.17 1.66% 10.39896 10.74764 10.36335
Feb 27, 2023 10.3958 0.03 0.34% 10.3597 10.49235 10.2942
Feb 20, 2023 10.3595 0.07 0.69% 10.28839 10.41488 10.2113
Feb 13, 2023 10.2886 0.01 0.09% 10.27859 10.29582 10.27512
Feb 6, 2023 10.13754 -0.09 -0.84% 10.22264 10.43095 10.09005
Jan 30, 2023 10.22264 0.35 3.64% 9.8627 10.22573 9.84992
Jan 23, 2023 9.8628 0 0.05% 9.85689 9.95695 9.77555
Jan 16, 2023 9.85706 -0.01 -0.05% 9.86134 9.96515 9.77085
Jan 9, 2023 9.8616 -0.13 -1.27% 9.988 10.02995 9.81837
Jan 2, 2023 9.98825 0.21 2.15% 9.77773 10.30095 9.77772
Dec 26, 2022 9.77784 -0.06 -0.56% 9.83265 9.91651 9.75847
Dec 19, 2022 9.85445 0.01 0.12% 9.84205 9.9657 9.74355
Dec 12, 2022 9.84225 -0.13 -1.29% 9.9703 10.03235 9.68908
Dec 5, 2022 9.97035 0.21 2.17% 9.7582 10.07527 9.6975
Nov 28, 2022 9.7582 -0.15 -1.48% 9.9039 10.03555 9.69614
Nov 21, 2022 9.90455 -0.26 -2.54% 10.16256 10.30055 9.85605
Nov 14, 2022 10.16256 0.24 2.48% 9.91605 10.20491 9.84995
Nov 7, 2022 9.916 -0.35 -3.4% 10.2643 10.46165 9.88663
Oct 31, 2022 10.2648 -0.05 -0.48% 10.31395 10.71355 10.21689
Oct 24, 2022 10.31386 -0.17 -1.59% 10.47993 10.63479 10.21446
Oct 17, 2022 10.47624 -0.17 -1.52% 10.6376 10.74022 10.43667
Oct 10, 2022 10.6372 -0.08 -0.74% 10.7156 10.86091 10.50619
Oct 3, 2022 10.7156 -0.15 -1.35% 10.86194 10.89459 10.39931
Sep 26, 2022 10.86194 0.26 2.48% 10.599 11.00819 10.5564
Sep 19, 2022 10.5995 0 0.01% 10.59796 10.61688 10.57408
Sep 12, 2022 10.18621 0.31 3.19% 9.8712 10.28687 9.77805
Sep 5, 2022 9.8713 -0.19 -1.87% 10.05862 10.12261 9.83544
Aug 29, 2022 10.05772 0.25 2.6% 9.8021 10.07835 9.68794
Aug 22, 2022 9.8023 -0.01 -0.09% 9.81103 9.88285 9.55473
Aug 15, 2022 9.81103 0.22 2.31% 9.5887 9.81979 9.552
Aug 8, 2022 9.589 -0.23 -2.25% 9.80932 9.83525 9.45695
Aug 1, 2022 9.80932 0.12 1.3% 9.6825 9.87329 9.58064
Jul 25, 2022 9.6825 -0.24 -2.42% 9.9222 9.9599 9.63688
Jul 18, 2022 9.9222 -0.25 -2.39% 10.16503 10.19675 9.87045
Jul 11, 2022 10.16945 0.05 0.53% 10.115 10.35088 10.08111
Jul 4, 2022 10.1148 0.2 2.06% 9.90975 10.21679 9.79
Jun 27, 2022 9.90925 0.07 0.75% 9.83505 9.99835 9.72606
Jun 20, 2022 9.83335 -0.16 -1.56% 9.98818 10.0208 9.76805
Jun 13, 2022 9.98891 0.21 2.19% 9.77395 10.09117 9.74614
Jun 6, 2022 9.77756 0.34 3.67% 9.43105 9.77841 9.3676
May 30, 2022 9.43135 -0.03 -0.22% 9.45152 9.54847 9.34217
May 23, 2022 9.45301 -0.27 -2.77% 9.72145 9.72335 9.43593
May 16, 2022 9.72135 -0.05 -0.45% 9.76438 9.92775 9.62443
May 9, 2022 9.76438 0.25 2.65% 9.51217 9.90991 9.49745
May 2, 2022 9.51217 0.12 1.37% 9.38325 9.57805 9.20115
Apr 25, 2022 9.38325 0.43 4.89% 8.94555 9.44955 8.93719
Apr 18, 2022 8.94555 0.14 1.68% 8.79725 8.96061 8.75135
Apr 11, 2022 8.79676 0.09 1.08% 8.70232 8.86675 8.69355
Apr 4, 2022 8.70232 -0.06 -0.58% 8.75239 8.84635 8.6428
Mar 28, 2022 8.75239 0.13 1.51% 8.62157 8.82195 8.55253
Mar 21, 2022 8.60345 -0.14 -1.5% 8.73441 8.80755 8.59855
Mar 14, 2022 8.73355 -0.23 -2.55% 8.96186 9.07555 8.73025
Mar 7, 2022 9.0028 0.05 0.61% 8.94803 9.07915 8.86545
Feb 28, 2022 8.941 -0.06 -0.64% 8.99822 9.05295 8.76415
Feb 21, 2022 8.832 -0.14 -1.55% 8.97104 9.08905 8.82249
Feb 14, 2022 8.97104 0.12 1.4% 8.84638 9.00505 8.83303
Feb 7, 2022 8.8633 0.09 1.12% 8.7648 8.88892 8.73115
Jan 31, 2022 8.7946 -0.19 -2.05% 8.9781 9.00395 8.6844
Jan 24, 2022 8.9766 0.12 1.43% 8.84992 9.04695 8.84992
Jan 17, 2022 8.9054 0.15 1.79% 8.74872 8.91365 8.69222
Jan 10, 2022 8.7348 -0.1 -1.06% 8.82818 8.91055 8.62755
Jan 3, 2022 8.82818 0.03 0.42% 8.79096 8.92275 8.78385
Dec 27, 2021 8.79858 -0.08 -0.81% 8.8698 8.9164 8.75785
Dec 20, 2021 8.8698 -0.16 -1.71% 9.02367 9.11925 8.80537
Dec 13, 2021 9.0446 0.1 1.15% 8.94171 9.14977 8.93234
Dec 6, 2021 8.937 -0.18 -1.95% 9.11413 9.18675 8.86106
Nov 29, 2021 9.1783 0.14 1.66% 9.02831 9.19354 9.00227
Nov 22, 2021 9.0663 0.15 1.71% 8.91365 9.10529 8.88042
Nov 15, 2021 8.91142 0.22 2.58% 8.68719 8.93755 8.63705
Nov 8, 2021 8.68719 0.15 1.83% 8.53058 8.71001 8.47524
Nov 1, 2021 8.55251 0.13 1.55% 8.42134 8.59555 8.39119
Oct 25, 2021 8.43412 0.09 1.15% 8.3379 8.46745 8.28925
Oct 18, 2021 8.3448 -0.07 -0.74% 8.40687 8.48535 8.27836
Oct 11, 2021 8.4112 -0.12 -1.34% 8.525 8.5946 8.38372
Oct 4, 2021 8.525 -0.1 -1.09% 8.61892 8.65292 8.51253
Sep 27, 2021 8.61892 0.03 0.41% 8.58369 8.8304 8.54927
Sep 20, 2021 8.5772 -0.11 -1.27% 8.68674 8.7818 8.5552
Sep 13, 2021 8.68674 0.04 0.53% 8.64046 8.7124 8.56046
Sep 6, 2021 8.6725 0.03 0.35% 8.64205 8.73735 8.61135
Aug 30, 2021 8.665 -0.04 -0.45% 8.70382 8.73065 8.60553
Aug 23, 2021 8.70583 -0.32 -3.52% 9.02302 9.03896 8.7044
Aug 16, 2021 9.01725 0.23 2.66% 8.783 9.10284 8.77484
Aug 9, 2021 8.7932 -0.08 -0.86% 8.86896 8.95781 8.78127
Aug 2, 2021 8.8866 0.05 0.64% 8.82984 8.89177 8.75538
Jul 26, 2021 8.823 -0.05 -0.46% 8.86302 8.94435 8.72015
Jul 19, 2021 8.8497 0.02 0.33% 8.82032 9.10387 8.77375
Jul 12, 2021 8.82032 0.15 1.78% 8.66534 8.85735 8.65909
Jul 5, 2021 8.6788 0.09 1.05% 8.58828 8.81935 8.52291
Jun 28, 2021 8.58828 0.1 1.23% 8.48316 8.67499 8.4763
Jun 21, 2021 8.486 -0.18 -2.05% 8.66281 8.71884 8.45065
Jun 14, 2021 8.66281 0.31 3.81% 8.34471 8.70382 8.29287
Jun 7, 2021 8.34471 0.04 0.48% 8.30436 8.36033 8.23534
May 31, 2021 8.30389 -0.06 -0.69% 8.36129 8.40337 8.2457
May 24, 2021 8.3619 -0.02 -0.2% 8.37805 8.3901 8.27569
May 17, 2021 8.37805 0.15 1.93% 8.2188 8.4194 8.17405
May 10, 2021 8.2188 0.01 0.13% 8.2077 8.42039 8.19045
May 3, 2021 8.2075 -0.11 -1.29% 8.3141 8.36757 8.19647
Apr 26, 2021 8.31375 0.01 0.13% 8.30271 8.33045 8.14694
Apr 19, 2021 8.30274 -0.09 -0.97% 8.3838 8.4123 8.24383
Apr 12, 2021 8.3834 -0.12 -1.35% 8.498 8.56647 8.35355
Apr 5, 2021 8.498 -0.03 -0.29% 8.52236 8.5524 8.43522
Mar 29, 2021 8.52245 -0.06 -0.7% 8.58171 8.6185 8.49766
Mar 22, 2021 8.5798 0.02 0.28% 8.55527 8.67841 8.47505
Mar 15, 2021 8.55527 0.13 1.64% 8.4168 8.60955 8.38415

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

157.20

Spread (%)

0.1371 %

Leverage

1:20

Overnight Interest Buy

-0.0068 %

Overnight Interest Sell

-0.0157 %

Currency

pips

Trading Hours

Markets closed

Sunday - Monday

22:15 - 21:57

Monday - Tuesday

22:15 - 21:57

Tuesday - Wednesday

22:15 - 21:57

Wednesday - Thursday

22:15 - 21:57

Thursday - Friday

22:15 - 21:57

Analysis and statistics

Open

11.39965

Previous Close

11.39985

52 Week High/Low

10.2598 - 11.5095

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.02413

1.02460

-0.53%

GBP/USD

1.21981

1.22189

-0.81%

USD/JPY

157.668

157.775

-0.24%

AUD/USD

0.61362

0.61428

-0.86%

View all instruments
Trustpilot
Live Chat