Live Chat

CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 74.2% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Xtrackers MSCI USA ESG Leaders Equity ETF USSG USSG

USSG live chart

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0052.755353.2553.553.755454.2554.5

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 6, 2025 53.39 -1.59 -2.9% 54.98 55.39 53.06
Dec 30, 2024 54.58 0.71 1.33% 53.86 54.67 53.22
Dec 23, 2024 54.63 0.26 0.47% 54.37 55.44 54.05
Dec 16, 2024 54.24 -1.65 -2.94% 55.88 56.05 53.32
Dec 9, 2024 55.79 -0.32 -0.56% 56.1 56.48 55.59
Dec 2, 2024 56.34 0.58 1.04% 55.76 56.56 55.65
Nov 25, 2024 55.63 0.1 0.19% 55.52 55.85 55.18
Nov 18, 2024 55.25 0.96 1.78% 54.28 55.38 54.17
Nov 11, 2024 54.42 -1.44 -2.58% 55.86 56 54.24
Nov 4, 2024 55.58 2.75 5.22% 52.82 55.73 52.62
Oct 28, 2024 52.8 -1.21 -2.23% 54 54.1 52.6
Oct 21, 2024 53.65 -0.33 -0.6% 53.97 54.25 53.58
Sep 30, 2024 52.86 0.14 0.28% 52.71 53.12 52.12
Sep 23, 2024 52.95 0.37 0.7% 52.58 53.36 52.32
Sep 16, 2024 52.42 0.34 0.65% 52.08 53.04 51.76
Sep 9, 2024 52.04 1.96 3.93% 50.07 52.17 49.81
Sep 2, 2024 49.6 -1.97 -3.83% 51.57 51.64 49.56
Aug 26, 2024 51.98 -0.36 -0.67% 52.33 52.42 51.38
Aug 19, 2024 52.21 0.82 1.59% 51.39 52.37 51.36
Aug 12, 2024 51.3 1.97 4.01% 49.32 51.41 48.94
Aug 5, 2024 49.23 2.12 4.52% 47.1 49.35 46.97
Jul 29, 2024 49.23 -1.47 -2.89% 50.69 51.52 48.8
Jul 22, 2024 50.47 -0.97 -1.89% 51.44 52.03 49.8
Jul 15, 2024 51.03 -1.51 -2.88% 52.54 52.9 51
Jul 8, 2024 52.4 0.53 1.02% 51.87 52.83 51.82
Jul 1, 2024 51.86 0.97 1.92% 50.88 51.89 50.59
Jun 24, 2024 50.92 0.02 0.03% 50.9 51.53 49.85
Jun 17, 2024 51.09 0.48 0.94% 50.61 51.65 50.6
Jun 10, 2024 50.7 0.85 1.7% 49.85 50.83 49.64
Jun 3, 2024 50.02 0.54 1.09% 49.48 50.29 48.71
May 27, 2024 49.13 -0.5 -1.01% 49.63 49.74 48.39
May 20, 2024 49.55 0.2 0.42% 49.34 49.9 49.15
May 13, 2024 49.25 0.68 1.42% 48.56 49.54 48.34
May 6, 2024 48.52 0.62 1.29% 47.9 48.65 47.79
Apr 29, 2024 47.69 -0.03 -0.05% 47.71 47.79 46.61
Apr 22, 2024 47.68 1.52 3.29% 46.16 47.85 46.06
Apr 15, 2024 46.05 -2.02 -4.19% 48.06 48.17 45.79
Apr 8, 2024 47.66 -0.93 -1.9% 48.58 48.73 47.58
Apr 1, 2024 48.52 -0.7 -1.43% 49.22 49.35 47.96
Mar 25, 2024 49.18 0.2 0.4% 48.98 49.31 48.66
Mar 18, 2024 49.19 0.89 1.84% 48.3 49.35 47.98
Mar 11, 2024 47.78 -0.08 -0.15% 47.85 48.59 47.61
Mar 4, 2024 47.87 -0.09 -0.17% 47.95 48.67 47.26
Feb 26, 2024 47.95 0.42 0.88% 47.53 47.99 47.03
Feb 19, 2024 47.45 1.05 2.26% 46.4 47.75 45.83
Feb 12, 2024 46.56 -0.23 -0.5% 46.79 47.14 45.85
Feb 5, 2024 46.89 0.98 2.13% 45.91 46.94 45.65
Jan 29, 2024 46 0.56 1.23% 45.44 46.1 44.99
Jan 22, 2024 45.42 0.21 0.48% 45.2 45.61 45.02
Jan 15, 2024 45.03 0.63 1.41% 44.4 45.05 43.92
Jan 8, 2024 44.43 0.95 2.18% 43.48 44.55 43.48
Jan 1, 2024 43.35 -0.45 -1.03% 43.8 43.88 43.13
Dec 25, 2023 44.02 0.07 0.15% 43.95 44.23 43.74
Dec 18, 2023 43.87 0.3 0.71% 43.56 44.06 43.24
Dec 11, 2023 43.44 0.86 2.04% 42.57 43.85 42.57
Dec 4, 2023 42.65 0.3 0.73% 42.34 42.79 42.01
Nov 27, 2023 42.61 0.39 0.92% 42.22 42.74 42.04
Nov 20, 2023 42.17 0.42 1% 41.75 42.39 41.75
Nov 13, 2023 41.76 1.16 2.88% 40.59 41.86 40.54
Nov 6, 2023 40.67 0.37 0.91% 40.3 40.77 39.97
Oct 30, 2023 40.16 2.03 5.35% 38.12 40.33 37.97
Oct 23, 2023 37.8 -0.93 -2.38% 38.72 39.27 37.53
Oct 16, 2023 38.83 -1.29 -3.22% 40.12 40.62 38.8
Oct 9, 2023 39.92 0.35 0.88% 39.57 40.55 39.52
Oct 2, 2023 39.8 0.45 1.16% 39.34 39.99 38.82
Sep 25, 2023 39.44 -0.11 -0.26% 39.54 39.91 38.95
Sep 18, 2023 39.63 -1.28 -3.13% 40.91 41.18 39.6
Sep 11, 2023 41.03 -0.62 -1.49% 41.65 41.85 40.98
Sep 4, 2023 41.32 -0.29 -0.7% 41.61 41.77 41.1
Aug 28, 2023 41.73 0.83 2.05% 40.89 42 40.77
Aug 21, 2023 40.7 0.42 1.04% 40.28 41.22 40.14
Aug 14, 2023 40.12 -0.66 -1.6% 40.77 41.16 39.91
Aug 7, 2023 40.8 -0.38 -0.9% 41.17 41.54 40.6
Jul 31, 2023 40.94 -0.97 -2.3% 41.9 41.99 40.85
Jul 24, 2023 41.84 0.33 0.79% 41.51 42.13 41.27
Jul 17, 2023 41.41 0.17 0.43% 41.23 42.03 41.21
Jul 10, 2023 41.18 1.14 2.87% 40.03 41.51 39.98
Jul 3, 2023 40.03 -0.34 -0.85% 40.37 40.66 39.83
Jun 26, 2023 40.54 1.01 2.58% 39.52 40.61 39.31
Jun 19, 2023 39.6 -0.65 -1.62% 40.25 40.48 39.29
Jun 12, 2023 40.49 1.17 2.97% 39.32 40.87 39.3
Jun 5, 2023 39.3 0.23 0.61% 39.06 39.52 38.91
May 29, 2023 39.16 0.48 1.26% 38.67 39.29 38.04
May 22, 2023 38.49 0.27 0.7% 38.22 38.63 37.34
May 15, 2023 38.25 0.67 1.78% 37.58 38.46 37.44
May 8, 2023 37.55 0 0% 37.55 37.8 37.32
May 1, 2023 37.52 -0.2 -0.54% 37.72 38.01 36.83
Apr 24, 2023 37.76 0.43 1.17% 37.32 37.8 36.63
Apr 17, 2023 37.36 -0.14 -0.35% 37.49 37.82 37.2
Apr 10, 2023 37.52 0.5 1.35% 37.02 37.78 37
Apr 3, 2023 37.31 -0.01 -0.03% 37.32 37.63 36.96
Mar 27, 2023 37.44 1.01 2.8% 36.42 37.46 35.97
Mar 20, 2023 36.16 0.45 1.28% 35.7 36.82 35.58
Mar 13, 2023 35.68 1.1 3.21% 34.57 36.22 34.46
Mar 6, 2023 34.97 -1.89 -5.11% 36.85 37.1 34.8
Feb 27, 2023 36.78 0.35 0.96% 36.43 36.88 35.79
Feb 20, 2023 36.04 -0.58 -1.56% 36.61 36.77 35.78
Feb 13, 2023 37.01 -0.11 -0.3% 37.12 37.81 36.71
Feb 6, 2023 37.05 -0.34 -0.89% 37.38 38.01 36.41
Jan 30, 2023 37.55 0.84 2.31% 36.7 38.2 36.28
Jan 23, 2023 36.89 0.75 2.07% 36.14 37.17 35.23
Jan 16, 2023 36.01 -0.29 -0.78% 36.29 36.45 34.82
Jan 9, 2023 36.22 0.9 2.57% 35.31 36.3 35.14
Jan 2, 2023 35.12 0.17 0.51% 34.94 35.3 33.74
Dec 26, 2022 34.7 -0.04 -0.12% 34.74 34.99 34.09
Dec 19, 2022 34.74 -0.15 -0.41% 34.88 35.28 33.79
Dec 12, 2022 34.97 -1.01 -2.81% 35.98 37.45 34.23
Dec 5, 2022 35.85 -0.97 -2.61% 36.81 36.88 35.41
Nov 28, 2022 37.13 0.82 2.25% 36.31 37.39 35.75
Nov 21, 2022 36.55 0.82 2.32% 35.72 36.62 35.63
Nov 14, 2022 35.81 -0.08 -0.2% 35.88 36.38 35.33
Nov 7, 2022 36.07 1.92 5.65% 34.14 36.18 33.75
Oct 31, 2022 33.86 -0.99 -2.82% 34.84 35.19 33.15
Oct 24, 2022 35.01 1.33 3.97% 33.67 35.12 33.35
Oct 17, 2022 33.46 0.55 1.67% 32.91 33.85 32.51
Oct 10, 2022 32.17 -0.66 -2.02% 32.83 33.42 31.4
Oct 3, 2022 32.72 -0.06 -0.16% 32.77 34.3 32.58
Sep 26, 2022 32.46 -0.68 -2.03% 33.13 33.73 32.42
Sep 19, 2022 33.22 -1.35 -3.88% 34.56 35.09 32.87
Sep 12, 2022 34.9 -2.22 -5.99% 37.12 37.29 34.47
Sep 5, 2022 36.89 1.32 3.71% 35.57 36.97 35.03
Aug 29, 2022 35.41 -0.99 -2.7% 36.39 36.73 35.3
Aug 22, 2022 36.78 -1.18 -3.09% 37.95 38.09 36.68
Aug 15, 2022 38.5 -0.29 -0.73% 38.78 39.4 38.38
Aug 8, 2022 38.85 0.96 2.56% 37.88 38.9 37.38
Aug 1, 2022 37.76 0.33 0.9% 37.42 37.98 37.13
Jul 25, 2022 37.65 1.51 4.2% 36.13 37.73 35.59
Jul 18, 2022 36.1 0.59 1.66% 35.51 36.66 34.81
Jul 11, 2022 35.3 -0.35 -0.96% 35.64 35.73 34.09
Jul 4, 2022 35.89 1.39 4.02% 34.5 36.06 34.32
Jun 27, 2022 35.01 -1.22 -3.37% 36.23 36.31 34.33
Jun 20, 2022 36.09 1.77 5.15% 34.32 36.11 34.3
Jun 13, 2022 33.82 -0.94 -2.71% 34.76 35.27 33.47
Jun 6, 2022 35.75 -2.15 -5.65% 37.89 38.07 35.69
May 30, 2022 37.5 -0.25 -0.64% 37.74 38.16 37.13
May 23, 2022 37.87 2 5.57% 35.87 37.91 35.34
May 16, 2022 35.55 -1.11 -3.03% 36.66 37.38 34.8
May 9, 2022 36.75 -0.29 -0.79% 37.04 37.22 35.33
May 2, 2022 37.67 -0.25 -0.66% 37.92 39.47 37.19
Apr 25, 2022 37.85 -0.8 -2.07% 38.65 39.41 37.81
Apr 18, 2022 38.96 -0.9 -2.24% 39.85 41.32 38.96
Apr 11, 2022 39.86 -0.79 -1.92% 40.64 40.72 39.77
Apr 4, 2022 40.94 -0.72 -1.73% 41.66 42.12 40.66
Mar 28, 2022 41.63 0.14 0.33% 41.49 42.5 41.22
Mar 21, 2022 41.35 0.44 1.07% 40.91 41.52 40.45
Mar 14, 2022 40.82 2.27 5.88% 38.55 40.95 38.11
Mar 7, 2022 38.4 -1.11 -2.79% 39.5 39.57 37.95
Feb 28, 2022 39.63 0 0% 39.63 40.56 39.19
Feb 21, 2022 40.13 0.44 1.1% 39.69 40.22 37.54
Feb 14, 2022 39.84 -0.58 -1.44% 40.42 41.27 39.67
Feb 7, 2022 40.47 -1 -2.42% 41.47 42.21 40.32
Jan 31, 2022 41.41 0.68 1.69% 40.72 42.35 40.59
Jan 24, 2022 40.68 0.97 2.46% 39.7 41.13 38.79
Jan 17, 2022 40.61 -1.49 -3.52% 42.09 42.43 40.49
Jan 10, 2022 42.67 0.06 0.14% 42.61 43.66 42.05
Jan 3, 2022 42.97 -1.46 -3.27% 44.42 44.62 42.84
Dec 27, 2021 44.27 0.29 0.65% 43.98 44.64 43.92
Dec 20, 2021 43.88 1.8 4.27% 42.08 43.97 41.88
Dec 13, 2021 42.69 -1.02 -2.32% 43.7 43.92 42.53
Dec 6, 2021 43.84 1.37 3.22% 42.47 43.87 42.24
Nov 29, 2021 42.34 -1.01 -2.33% 43.35 43.72 41.95
Nov 22, 2021 42.85 -1.37 -3.1% 44.22 44.48 42.76
Nov 15, 2021 44.08 0.1 0.22% 43.98 44.31 43.74
Nov 8, 2021 43.9 -0.36 -0.82% 44.26 44.35 43.53
Nov 1, 2021 44.23 0.77 1.79% 43.45 44.48 43.15
Oct 25, 2021 43.37 1.07 2.52% 42.3 43.38 42.15
Oct 18, 2021 42.17 0.82 2% 41.34 42.33 41.28
Oct 11, 2021 41.45 0.98 2.42% 40.47 41.56 40.13
Oct 4, 2021 40.64 0.52 1.29% 40.12 40.96 39.45
Sep 27, 2021 40.18 -0.93 -2.24% 41.1 41.23 39.54
Sep 20, 2021 41.17 0.99 2.46% 40.18 41.34 39.8
Sep 13, 2021 40.98 -0.5 -1.19% 41.47 41.61 40.9
Sep 6, 2021 41.24 -0.61 -1.46% 41.85 41.86 41.17
Aug 30, 2021 41.91 0.03 0.09% 41.87 42.04 41.67
Aug 23, 2021 41.75 0.35 0.84% 41.4 41.84 41.32
Aug 16, 2021 41.24 0.09 0.21% 41.15 41.37 40.38
Aug 9, 2021 41.22 0.24 0.58% 40.98 41.25 40.74
Aug 2, 2021 40.92 0.16 0.39% 40.76 40.99 40.4
Jul 26, 2021 40.51 -0.04 -0.08% 40.54 40.77 40.2
Jul 19, 2021 40.58 1.26 3.23% 39.31 40.68 38.9
Jul 12, 2021 39.72 -0.25 -0.61% 39.96 40.25 39.7
Jul 5, 2021 39.89 -0.02 -0.06% 39.91 40.01 39.23
Jun 28, 2021 39.95 0.58 1.47% 39.37 40 39.27
Jun 21, 2021 39.26 0.78 2.05% 38.47 39.34 38.36
Jun 14, 2021 38.32 -0.72 -1.82% 39.03 39.13 38.28
Jun 7, 2021 39.03 0.25 0.64% 38.78 39.08 38.53
May 31, 2021 38.8 -0.02 -0.03% 38.81 38.83 38.11
May 24, 2021 38.51 0.26 0.7% 38.24 38.69 38.12
May 17, 2021 37.97 -0.08 -0.22% 38.05 38.34 37.06
May 10, 2021 38.19 -0.61 -1.55% 38.79 38.87 37.05
May 3, 2021 38.79 0.35 0.91% 38.44 38.85 37.83
Apr 26, 2021 38.23 -0.24 -0.6% 38.46 38.51 38.11
Apr 19, 2021 38.42 0.12 0.31% 38.3 38.53 37.72
Apr 12, 2021 38.39 0.73 1.93% 37.66 38.45 37.53
Apr 5, 2021 37.72 0.6 1.64% 37.11 37.74 37.04
Mar 29, 2021 36.81 0.6 1.68% 36.2 36.81 35.87
Mar 22, 2021 36.28 0.66 1.85% 35.62 36.28 35.05
Mar 15, 2021 35.57 -0.36 -0.98% 35.92 36.37 35.24
Mar 8, 2021 35.94 1.03 2.95% 34.91 36.18 34.67
Mar 1, 2021 34.94 -0.38 -1.05% 35.31 35.7 33.69

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.36

Spread (%)

0.6743 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

53.64

Previous Close

54.13

52 Week High/Low

43.13 - 56.56

Market cap

545738103.00

50 Day Moving Average

55.1278

200 Day Moving Average

51.8021

Learn more about this instrument

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Xtrackers MSCI USA ESG Leaders Equity ETF
The underlying index consists of large- and medium-capitalization companies in the U.S. market. The fund invests directly in the component securities of the underlying index in substantially the same weightings in which they are represented in the underlying index. It will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers incorporated in the United States. The fund is non-diversified.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

View all instruments
Trustpilot
Live Chat