Live Chat

Los Contratos por diferencia («CFD») son instrumentos complejos que comportan un riesgo elevado de pérdidas rápidas debido al apalancamiento. El 74,2% de las cuentas de inversores particulares pierde dinero al operar CFD con este proveedor. Debe considerar si comprende el funcionamiento de los CFD y si puede permitirse asumir un riesgo elevado de perder su dinero.

Close

Opere Beyond Meat BYND

BeyondMeat gráfico en tiempo real

Created with Highcharts 10.2.118:008. Jan16:0010. Jan16:0020:003.33.43.53.63.73.8

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 3.55 -0.44 -10.81% 3.98 4.14 3.4
30 dic 2024 3.99 0.11 2.83% 3.88 4.06 3.63
23 dic 2024 3.98 0.45 12.74% 3.53 4.19 3.42
16 dic 2024 3.53 -0.17 -4.34% 3.69 3.86 3.3
9 dic 2024 3.82 -0.8 -17.14% 4.61 4.7 3.7
2 dic 2024 4.53 -0.42 -8.49% 4.95 4.99 4.46
25 nov 2024 4.96 0.07 1.43% 4.89 5.31 4.82
18 nov 2024 4.91 -0.21 -4.11% 5.12 5.21 4.76
11 nov 2024 5.14 -0.08 -1.35% 5.21 5.48 4.98
4 nov 2024 5.36 -0.7 -11.56% 6.06 6.57 5.31
28 oct 2024 6.05 -0.36 -5.47% 6.4 6.61 5.94
21 oct 2024 6.3 -0.04 -0.48% 6.33 6.47 6.04
14 oct 2024 6.36 -0.18 -2.76% 6.54 6.78 6.26
7 oct 2024 6.57 0.3 4.78% 6.27 6.69 6.16
30 sept 2024 6.39 -0.52 -7.4% 6.9 7 6.3
23 sept 2024 7.15 0.84 13.31% 6.31 7.57 6.19
16 sept 2024 6.34 0.16 2.58% 6.18 6.72 6.1
9 sept 2024 6.25 0.36 6.11% 5.89 6.47 5.87
2 sept 2024 5.92 -0.09 -1.5% 6.01 6.18 5.86
26 ago 2024 6.04 -0.7 -10.26% 6.73 6.81 5.95
19 ago 2024 6.72 0.63 10.52% 6.08 7.04 5.99
12 ago 2024 6.09 -0.08 -1.14% 6.16 6.27 5.5
5 ago 2024 6.42 1.18 22.75% 5.23 9.09 5.1
29 jul 2024 5.58 -0.71 -11.29% 6.29 6.49 5.48
22 jul 2024 6.23 0.29 4.88% 5.94 6.24 5.6
15 jul 2024 6.1 -0.78 -11.21% 6.87 7.62 5.96
8 jul 2024 6.89 -0.21 -2.96% 7.1 7.11 6.49
1 jul 2024 7.09 0.41 6.13% 6.68 7.32 6.61
24 jun 2024 6.68 0.19 3.08% 6.48 7.04 6.16
17 jun 2024 6.51 0.04 0.77% 6.46 6.74 6.24
10 jun 2024 6.61 -0.76 -10.32% 7.37 7.37 6.53
3 jun 2024 7.55 -0.2 -2.46% 7.74 8.17 7.23
27 may 2024 7.55 0.41 5.89% 7.13 7.57 6.99
20 may 2024 7.14 0 0% 7.14 7.71 7.05
13 may 2024 7.16 -0.11 -1.52% 7.27 10.25 7.05
6 may 2024 7.13 -1.24 -14.82% 8.37 8.37 6.98
29 abr 2024 8.2 1.64 25.19% 6.55 8.2 6.47
22 abr 2024 6.37 0.04 0.63% 6.33 6.53 5.89
15 abr 2024 6.36 -0.23 -3.5% 6.59 6.64 6.15
8 abr 2024 6.62 -0.79 -10.55% 7.4 7.57 6.53
1 abr 2024 7.38 -0.68 -8.33% 8.05 8.11 7.28
25 mar 2024 8.24 0.37 4.7% 7.87 8.65 7.81
18 mar 2024 7.88 -0.38 -4.49% 8.25 8.51 7.36
11 mar 2024 8.45 0.29 3.68% 8.15 8.89 7.64
4 mar 2024 8.11 -1.61 -16.48% 9.71 9.71 7.79
26 feb 2024 9.74 1.97 25.35% 7.77 11.64 7.18
19 feb 2024 7.77 0.71 10.05% 7.06 7.78 6.68
12 feb 2024 7.08 -0.18 -2.48% 7.26 7.33 6.35
5 feb 2024 7.12 0.83 13.37% 6.28 7.42 5.95
29 ene 2024 6.42 -0.53 -7.5% 6.94 7.17 6.33
22 ene 2024 7.11 0 0% 7.11 7.61 6.73
15 ene 2024 7.3 0.04 0.68% 7.25 7.45 6.92
8 ene 2024 7.52 -0.83 -9.95% 8.35 8.64 7.43
1 ene 2024 8.39 -0.42 -4.66% 8.8 8.82 7.84
25 dic 2023 8.87 0.14 1.72% 8.72 9.43 8.46
18 dic 2023 8.89 -0.86 -8.83% 9.75 10.33 8.83
11 dic 2023 9.97 0.96 10.65% 9.01 11.05 8.68
4 dic 2023 9.05 1.01 12.56% 8.04 9.71 8.04
27 nov 2023 7.52 0.83 12.57% 6.68 7.61 6.33
20 nov 2023 6.77 0.26 4.15% 6.5 6.99 6.23
13 nov 2023 6.64 -0.12 -1.63% 6.75 7.56 6.28
6 nov 2023 6.91 -0.19 -2.68% 7.1 7.62 6.46
30 oct 2023 6.94 0.75 12.11% 6.19 7.5 5.7
23 oct 2023 5.93 -0.59 -8.91% 6.51 6.67 5.56
16 oct 2023 6.81 -1.89 -21.73% 8.7 8.85 6.76
9 oct 2023 8.6 0.46 5.78% 8.13 8.93 7.94
2 oct 2023 8.25 -1.19 -12.61% 9.44 9.46 7.85
25 sept 2023 9.58 0.33 3.56% 9.25 9.84 9.18
18 sept 2023 9.52 -0.77 -7.49% 10.29 10.45 9.37
11 sept 2023 10.32 -0.58 -5.24% 10.89 11.01 10.03
4 sept 2023 10.92 -0.84 -7.15% 11.76 11.95 10.71
28 ago 2023 11.99 0.35 3.09% 11.63 12.47 11.62
21 ago 2023 11.48 -0.38 -3.21% 11.86 12.07 11.17
14 ago 2023 12.05 -0.59 -4.67% 12.64 12.91 11.74
7 ago 2023 12.95 -2.49 -16.08% 15.43 15.49 11.81
31 jul 2023 15.66 -0.12 -0.77% 15.78 17.17 15.35
24 jul 2023 15.79 0.71 4.77% 15.07 16.66 14.94
17 jul 2023 15.12 -1.44 -8.7% 16.56 17.9 14.79
10 jul 2023 16.98 2.28 15.51% 14.7 19.15 14.3
3 jul 2023 14.77 1.85 14.4% 12.91 15.03 12.87
26 jun 2023 12.92 0.22 1.73% 12.7 13.55 11.62
19 jun 2023 12.87 0.09 0.78% 12.77 13.4 11.76
12 jun 2023 12.81 0.53 4.31% 12.28 14.57 12.08
5 jun 2023 12.02 1.44 13.71% 10.57 13.79 10.47
29 may 2023 10.61 0.1 1.04% 10.5 10.78 9.88
22 may 2023 10.31 -0.2 -1.91% 10.51 11.57 10.27
15 may 2023 10.68 0.27 2.69% 10.4 11.37 9.87
8 may 2023 10.43 -2.39 -18.58% 12.81 13.12 9.77
1 may 2023 12.87 -0.48 -3.53% 13.34 14.1 12.27
24 abr 2023 13.5 -0.32 -2.25% 13.81 14.12 12.81
17 abr 2023 14.05 -0.67 -4.56% 14.72 15.09 13.66
10 abr 2023 14.74 -0.49 -3.16% 15.22 15.66 14.42
3 abr 2023 15.29 -1.04 -6.37% 16.33 16.37 15.22
27 mar 2023 16.2 -0.16 -0.92% 16.35 16.6 15.27
20 mar 2023 16.2 0.79 5.19% 15.4 16.87 14.82
13 mar 2023 15.51 -1.44 -8.45% 16.94 18.63 15.38
6 mar 2023 17.26 -1.1 -6% 18.36 18.55 16.32
27 feb 2023 18.65 0.32 1.74% 18.33 19.64 16.48
20 feb 2023 18.77 1.62 9.5% 17.14 22.72 16.08
13 feb 2023 17.7 2 12.81% 15.69 17.81 15.32
6 feb 2023 16 -3.02 -15.84% 19.01 19.08 15.22
30 ene 2023 19.34 1.41 7.86% 17.93 21.28 15.55
23 ene 2023 18.49 3.49 23.34% 14.99 20.33 14.97
16 ene 2023 15.05 -0.63 -4.02% 15.68 15.78 13.9
9 ene 2023 15.87 1.72 12.23% 14.14 17.24 13.76
2 ene 2023 13.67 1.2 9.71% 12.46 13.99 12.07
26 dic 2022 12.18 -0.32 -2.49% 12.49 13.04 11
19 dic 2022 12.74 -0.94 -6.88% 13.68 13.8 12.45
12 dic 2022 14.03 -1.03 -6.78% 15.05 15.75 13.28
5 dic 2022 14.77 0.58 4.08% 14.19 16.95 13.03
28 nov 2022 14.25 1.67 13.36% 12.57 15 12.23
21 nov 2022 12.63 -0.74 -5.54% 13.37 13.7 12.06
14 nov 2022 13.38 -1.75 -11.57% 15.13 17.16 13.2
7 nov 2022 15.18 1.2 8.66% 13.97 15.43 11.52
31 oct 2022 13.86 -1.93 -12.23% 15.79 16.46 13.38
24 oct 2022 15.46 2.87 22.79% 12.59 15.66 11.86
17 oct 2022 12.58 -0.91 -6.68% 13.48 14.34 12.15
10 oct 2022 13.29 -0.55 -3.91% 13.83 15.35 12.73
3 oct 2022 14.02 -0.17 -1.2% 14.19 16.56 13.76
26 sept 2022 14.11 -1.33 -8.62% 15.44 16.06 14.07
19 sept 2022 15.66 -2.31 -12.81% 17.96 18.09 14.58
12 sept 2022 18.25 -4.22 -18.75% 22.46 23.26 18.13
5 sept 2022 22.47 -0.93 -3.98% 23.4 23.41 20.96
29 ago 2022 23.35 -0.87 -3.6% 24.22 25.81 22.96
22 ago 2022 24.67 -3.23 -11.58% 27.9 28.48 24.51
15 ago 2022 29.04 -7.6 -20.73% 36.63 37.11 28.82
8 ago 2022 36.53 -1.93 -5% 38.45 44.36 34.96
1 ago 2022 38.24 6.49 20.44% 31.75 39.48 30.29
25 jul 2022 31.92 -3.72 -10.44% 35.64 35.85 29.7
18 jul 2022 36.17 2.21 6.5% 33.96 39.22 33.12
11 jul 2022 33.74 1.64 5.14% 32.09 34.21 28.77
4 jul 2022 31.81 6.34 24.94% 25.46 32.97 24.95
27 jun 2022 25.44 -0.17 -0.63% 25.6 26.59 22.51
20 jun 2022 25.36 0.96 3.93% 24.4 27.1 24.02
13 jun 2022 23.6 1.2 5.35% 22.4 26.55 21.41
6 jun 2022 22.8 -2.86 -11.15% 25.66 26.66 22.12
30 may 2022 24.92 -3.42 -12.07% 28.34 28.59 24.63
23 may 2022 28.38 4.16 17.17% 24.22 28.59 22.12
16 may 2022 24.15 -5.68 -19.02% 29.82 30.98 23.48
9 may 2022 31.18 -3.55 -10.23% 34.73 35.24 20.94
2 may 2022 35.63 -0.47 -1.28% 36.09 41.82 35.33
25 abr 2022 36.64 -0.07 -0.17% 36.7 47.05 35.26
18 abr 2022 37.52 -5.07 -11.91% 42.59 43.08 37.43
11 abr 2022 42.87 0.27 0.65% 42.59 46.33 42.16
4 abr 2022 43.02 -6.28 -12.74% 49.3 51.85 41.3
28 mar 2022 49.25 2.68 5.75% 46.57 52.65 46.1
21 mar 2022 48.56 -1.29 -2.59% 49.85 53.38 47.14
14 mar 2022 50.1 12.59 33.56% 37.51 51.96 35.59
7 mar 2022 38.65 -3.88 -9.11% 42.52 45.42 38.38
28 feb 2022 43.14 -1.54 -3.43% 44.67 48.85 42.56
21 feb 2022 44.4 -5.89 -11.7% 50.28 52.38 41.23
14 feb 2022 52.31 -6.8 -11.51% 59.11 62.15 51.81
7 feb 2022 59.91 1.1 1.88% 58.8 64.54 58
31 ene 2022 58.56 -2.04 -3.36% 60.59 67.95 56.5
24 ene 2022 56.35 -2.91 -4.92% 59.26 64.47 53.02
17 ene 2022 61.39 -2.66 -4.16% 64.05 67.48 58.66
10 ene 2022 66.5 -2.02 -2.94% 68.51 73.88 63.64
3 ene 2022 68.53 2.65 4.03% 65.87 73.21 58
27 dic 2021 65 -2.5 -3.71% 67.5 68.6 62.82
20 dic 2021 67.94 0.26 0.39% 67.67 70.29 64.59
13 dic 2021 69.23 5.02 7.81% 64.21 70.51 62
6 dic 2021 64.42 0.92 1.46% 63.49 75.44 63
29 nov 2021 64.33 -11.05 -14.65% 75.37 75.49 63.5
22 nov 2021 76.68 -0.45 -0.59% 77.13 78.23 72.31
15 nov 2021 77.54 -6.59 -7.84% 84.13 85.38 76.8
8 nov 2021 85.11 -14.27 -14.36% 99.38 99.38 76.75
1 nov 2021 99.72 1.51 1.54% 98.2 107.97 97.24
25 oct 2021 98.9 4.37 4.62% 94.53 101.51 92.35
18 oct 2021 95.81 -9.39 -8.93% 105.2 109.71 91.5
11 oct 2021 105.6 5.29 5.28% 100.3 109.82 100
4 oct 2021 100.54 -3.08 -2.98% 103.62 105.92 98.8
27 sept 2021 105.02 -4.6 -4.19% 109.61 114.1 104.12
20 sept 2021 109.7 -0.5 -0.46% 110.2 115.43 109.5
13 sept 2021 112.82 0.12 0.11% 112.69 115.27 104
6 sept 2021 112.81 -2.32 -2.02% 115.13 116.21 111.68
30 ago 2021 114.95 -6.49 -5.34% 121.43 122.3 113.52
23 ago 2021 121.43 4.83 4.14% 116.6 124.42 116.04
16 ago 2021 117.03 -3.57 -2.97% 120.6 120.66 114.3
9 ago 2021 121.21 -1.78 -1.44% 122.98 134.87 120.83
2 ago 2021 123.9 1.4 1.14% 122.5 125.61 116.65
26 jul 2021 122.66 -3.54 -2.8% 126.19 128.65 120.9
19 jul 2021 126.43 4.16 3.4% 122.27 134.42 120.35
12 jul 2021 124.91 -15.6 -11.1% 140.5 140.61 124.09
5 jul 2021 140.3 -9.91 -6.6% 150.21 151.05 136.76
28 jun 2021 150.78 -1.03 -0.68% 151.8 160.06 149.29
21 jun 2021 147.6 2.57 1.77% 145.02 151.97 140.6
14 jun 2021 145.01 -2.8 -1.89% 147.8 153.31 142.4
7 jun 2021 149.32 2.28 1.55% 147.04 156.9 144.24
31 may 2021 145.21 3 2.1% 142.21 151.28 132
24 may 2021 145.24 31.83 28.06% 113.41 154.21 112.4
17 may 2021 106.58 2.28 2.18% 104.3 109.24 100.2
10 may 2021 105.03 -2.97 -2.75% 108 110.85 99.86
3 may 2021 110.64 -19.56 -15.03% 130.2 130.78 106.9
26 abr 2021 131.84 0.39 0.29% 131.45 137.13 129.5
19 abr 2021 131.47 -4.54 -3.34% 136 137.67 129
12 abr 2021 137.27 7.11 5.46% 130.16 140.47 127.39
5 abr 2021 130.29 -1.12 -0.85% 131.4 140.47 129.5
29 mar 2021 131.51 2.84 2.2% 128.67 135.22 123.18
22 mar 2021 129.4 -9.61 -6.92% 139.01 141.61 126.6
15 mar 2021 139 -4.51 -3.15% 143.51 150.56 132.6

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

0.03

Spread (%)

0.8451 %

Apalancamiento

1:5

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

3.45

Cierre anterior

3.61

Máximo/mínimo de 52 semanas

3.3 - 11.64

Capitalización de mercado

234731872

Acciones en circulación

65203300

Fecha de ganancias (próxima)

0000-00-00

Rentabilidad por div. 

Fecha exdividendo

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

-4.19

Conoce más sobre este instrumento

Beyond Meat Beyond Meat Inc
Beyond Meat, Inc., a plant-based meat company, engages in the development, manufacture, marketing, and sale of plant-based meat products under the Beyond brand name in the United States and internationally. The company sells a range of plant-based meat products that replicates beef, pork, and poultry meats. It sells its products through grocery, mass merchandiser, club stores, and natural retailer channels, as well as various food-away-from-home channels, including restaurants, foodservice outlets, and schools. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc. was incorporated in 2008 and is headquartered in El Segundo, California.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Instrumentos relacionados
Trustpilot
Live Chat