Live Chat

AUD/NZD gráfico en tiempo real

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 1.10491 -0.01 -0.23% 1.10737 1.10883 1.10349
30 dic 2024 1.10737 0 0.33% 1.10364 1.1099 1.1007
23 dic 2024 1.10365 -0.01 -0.25% 1.10639 1.10722 1.10169
16 dic 2024 1.10638 0 0.27% 1.10336 1.10827 1.09924
9 dic 2024 1.10333 0 0.67% 1.09592 1.10587 1.09495
2 dic 2024 1.09592 -0.01 -0.44% 1.10069 1.10287 1.09255
25 nov 2024 1.1007 -0.02 -1.33% 1.11546 1.11675 1.09844
18 nov 2024 1.11547 0.01 1.21% 1.10204 1.11786 1.10174
11 nov 2024 1.10233 -0.01 -0.12% 1.10362 1.10476 1.09894
4 nov 2024 1.10367 0 0.26% 1.10073 1.10884 1.09903
28 oct 2024 1.10076 -0.01 -0.32% 1.10423 1.10532 1.09631
21 oct 2024 1.10424 -0.01 -0.05% 1.10475 1.10642 1.10178
14 oct 2024 1.10476 -0.01 -0.01% 1.10481 1.10745 1.09894
7 oct 2024 1.10484 0 0.11% 1.10352 1.10889 1.09613
30 sept 2024 1.10353 0.01 1.29% 1.08946 1.1048 1.08674
23 sept 2024 1.08947 -0.01 -0.23% 1.0919 1.09424 1.08478
16 sept 2024 1.0919 0 0.25% 1.08912 1.09433 1.08639
9 sept 2024 1.08912 0 0.76% 1.08086 1.08937 1.07987
2 sept 2024 1.08086 -0.01 -0.23% 1.08329 1.09038 1.07676
26 ago 2024 1.0833 -0.01 -0.65% 1.09035 1.09206 1.07961
19 ago 2024 1.09035 -0.02 -1.01% 1.10145 1.10315 1.08901
12 ago 2024 1.10146 0 0.51% 1.09584 1.10548 1.08988
5 ago 2024 1.09585 0 0.3% 1.09249 1.10061 1.08417
29 jul 2024 1.0925 -0.03 -1.82% 1.11265 1.11471 1.09117
22 jul 2024 1.11267 0 0.1% 1.11145 1.11352 1.10353
15 jul 2024 1.11144 0 0.06% 1.11067 1.11461 1.10305
8 jul 2024 1.11067 0.01 1.11% 1.09843 1.11166 1.09783
1 jul 2024 1.09842 0 0.38% 1.09419 1.10094 1.0927
24 jun 2024 1.09419 0 0.79% 1.08561 1.09626 1.08421
17 jun 2024 1.08561 0 0.75% 1.07745 1.08903 1.07682
10 jun 2024 1.07744 -0.01 -0.05% 1.07789 1.07957 1.0737
3 jun 2024 1.0779 -0.01 -0.42% 1.08241 1.08248 1.07198
27 may 2024 1.08241 0 0.05% 1.08186 1.08494 1.07914
20 may 2024 1.08186 -0.01 -0.92% 1.09182 1.09429 1.08129
13 may 2024 1.09183 -0.01 -0.45% 1.09671 1.0996 1.08904
6 may 2024 1.0967 -0.01 -0.31% 1.10007 1.10287 1.09483
29 abr 2024 1.10007 0 0.03% 1.09969 1.10259 1.09643
22 abr 2024 1.09969 0.01 0.98% 1.08896 1.09974 1.08781
15 abr 2024 1.08895 -0.01 -0.02% 1.08907 1.0919 1.08535
8 abr 2024 1.08907 -0.01 -0.46% 1.09409 1.09499 1.08647
1 abr 2024 1.09409 0 0.25% 1.09129 1.09545 1.08846
25 mar 2024 1.09129 0 0.33% 1.08763 1.0914 1.08612
18 mar 2024 1.08763 0.01 0.97% 1.07712 1.08794 1.07474
11 mar 2024 1.07712 0 0.48% 1.0719 1.07865 1.06904
4 mar 2024 1.0719 0 0.24% 1.06933 1.07456 1.0658
26 feb 2024 1.06933 0 0.77% 1.06106 1.06978 1.05818
19 feb 2024 1.06106 -0.01 -0.42% 1.06544 1.06648 1.05668
12 feb 2024 1.06543 0 0.4% 1.06112 1.07017 1.06083
5 feb 2024 1.06112 -0.02 -1.09% 1.07278 1.0736 1.05847
29 ene 2024 1.0728 -0.01 -0.64% 1.07971 1.08102 1.06864
22 ene 2024 1.07972 0 0.16% 1.0779 1.0832 1.07413
15 ene 2024 1.07789 0 0.43% 1.07325 1.07932 1.06871
8 ene 2024 1.07328 -0.01 -0.14% 1.07471 1.0771 1.06983
1 ene 2024 1.07475 -0.01 -0.38% 1.07881 1.08311 1.07311
25 dic 2023 1.07671 -0.01 -0.13% 1.07803 1.08108 1.07503
18 dic 2023 1.07956 0 0.12% 1.07817 1.0817 1.0753
11 dic 2023 1.07711 0 0.26% 1.07427 1.08164 1.06554
4 dic 2023 1.07427 -0.01 -0.07% 1.07496 1.07662 1.06505
27 nov 2023 1.07497 -0.01 -0.73% 1.0828 1.08601 1.07007
20 nov 2023 1.08283 -0.01 -0.29% 1.08597 1.0886 1.08035
13 nov 2023 1.08596 0 0.58% 1.07961 1.08808 1.07727
6 nov 2023 1.07961 -0.01 -0.65% 1.08658 1.08951 1.07608
30 oct 2023 1.08658 -0.01 -0.43% 1.0912 1.09411 1.08403
23 oct 2023 1.0912 0 0.65% 1.08414 1.0914 1.08186
16 oct 2023 1.08414 0.01 1.48% 1.06832 1.08448 1.06665
9 oct 2023 1.06832 0 0.18% 1.06635 1.06995 1.06092
2 oct 2023 1.06634 -0.01 -0.67% 1.07349 1.07428 1.06366
25 sept 2023 1.07349 -0.01 -0.72% 1.08119 1.08149 1.06954
18 sept 2023 1.08119 -0.01 -0.85% 1.09042 1.09055 1.07871
11 sept 2023 1.09042 0 0.58% 1.08404 1.09172 1.08278
4 sept 2023 1.08404 -0.01 -0.15% 1.08557 1.08818 1.08138
28 ago 2023 1.08556 0 0% 1.08547 1.08953 1.08276
21 ago 2023 1.08547 0 0.31% 1.08208 1.08708 1.07896
14 ago 2023 1.08207 -0.01 -0.3% 1.08527 1.08772 1.07782
7 ago 2023 1.08527 0 0.71% 1.07759 1.08691 1.07361
31 jul 2023 1.07758 -0.01 -0.34% 1.08117 1.08326 1.07275
24 jul 2023 1.08117 -0.01 -0.84% 1.09031 1.09249 1.0781
17 jul 2023 1.09031 0.01 1.51% 1.07408 1.09131 1.07234
10 jul 2023 1.07409 -0.01 -0.33% 1.07754 1.08308 1.07199
3 jul 2023 1.07754 -0.01 -0.77% 1.08585 1.08608 1.0728
26 jun 2023 1.08585 -0.01 -0.07% 1.08656 1.09226 1.07976
19 jun 2023 1.08656 -0.02 -1.48% 1.10285 1.10509 1.08514
12 jun 2023 1.10287 0 0.24% 1.10017 1.10491 1.09274
5 jun 2023 1.10017 0.01 1.02% 1.08906 1.10307 1.08823
29 may 2023 1.08905 0.01 1.08% 1.07731 1.09076 1.07644
22 may 2023 1.07731 0.01 1.66% 1.05965 1.07885 1.05583
15 may 2023 1.05966 -0.02 -1.23% 1.0728 1.07635 1.05795
8 may 2023 1.07278 0 0.16% 1.07104 1.07407 1.06025
1 may 2023 1.07104 0 0% 1.07102 1.08328 1.0622
24 abr 2023 1.07102 -0.02 -1.69% 1.08934 1.08991 1.06715
17 abr 2023 1.08932 0 0.76% 1.08107 1.09294 1.08021
10 abr 2023 1.08109 0.01 1.34% 1.06676 1.08115 1.06461
3 abr 2023 1.06675 -0.01 -0.28% 1.06964 1.07905 1.05865
27 mar 2023 1.06964 -0.01 -0.17% 1.0714 1.07619 1.06657
20 mar 2023 1.0714 0 0.12% 1.07009 1.08037 1.06736
13 mar 2023 1.07009 -0.01 -0.62% 1.07673 1.07976 1.06612
6 mar 2023 1.07671 -0.02 -1.01% 1.08761 1.0891 1.071
27 feb 2023 1.08761 -0.01 -0.43% 1.09228 1.09463 1.07783
20 feb 2023 1.09228 -0.01 -0.83% 1.10136 1.10845 1.08918
13 feb 2023 1.1013 0 0.16% 1.0995 1.10161 1.09947
6 feb 2023 1.09493 0 0.13% 1.09343 1.10277 1.09031
30 ene 2023 1.09343 -0.01 -0.1% 1.09452 1.09908 1.08777
23 ene 2023 1.09452 0.01 1.72% 1.07598 1.09828 1.07535
16 ene 2023 1.07597 -0.02 -1.49% 1.09215 1.09349 1.07343
9 ene 2023 1.09216 0 0.76% 1.08391 1.09335 1.07937
2 ene 2023 1.08389 0.01 1.12% 1.07187 1.08758 1.07101
26 dic 2022 1.07185 0 0.5% 1.06651 1.07621 1.0621
19 dic 2022 1.06588 0.01 1.57% 1.04931 1.07161 1.04855
12 dic 2022 1.04928 -0.02 -1.04% 1.06025 1.06617 1.04674
5 dic 2022 1.06023 -0.01 -0.32% 1.06353 1.06562 1.05289
28 nov 2022 1.06355 -0.02 -1.47% 1.07936 1.08155 1.05739
21 nov 2022 1.07936 -0.01 -0.41% 1.08374 1.0851 1.0744
14 nov 2022 1.08374 -0.02 -1.2% 1.09687 1.10022 1.07827
7 nov 2022 1.09684 0 0.42% 1.09215 1.10423 1.08791
31 oct 2022 1.09215 -0.02 -1% 1.10314 1.10534 1.08573
24 oct 2022 1.10315 -0.01 -0.17% 1.10497 1.11729 1.10081
17 oct 2022 1.10496 -0.02 -0.96% 1.11558 1.11859 1.10289
10 oct 2022 1.11558 -0.02 -1.63% 1.13403 1.13414 1.11259
3 oct 2022 1.13401 -0.01 -0.7% 1.14197 1.1429 1.12374
26 sept 2022 1.14198 0 0.4% 1.1374 1.14874 1.13191
19 sept 2022 1.13734 0 0.37% 1.13314 1.13738 1.13139
12 sept 2022 1.12157 0 0.16% 1.11974 1.12549 1.11793
5 sept 2022 1.11973 0 0.37% 1.11553 1.12242 1.11115
29 ago 2022 1.11552 -0.01 -0.72% 1.12354 1.12469 1.11095
22 ago 2022 1.12354 0.01 0.9% 1.11346 1.12522 1.11044
15 ago 2022 1.11346 0.01 0.93% 1.10316 1.11436 1.09869
8 ago 2022 1.10315 -0.01 -0.27% 1.10609 1.11233 1.10011
1 ago 2022 1.10609 -0.01 -0.36% 1.11003 1.11241 1.1004
25 jul 2022 1.11006 0 0.24% 1.10734 1.11763 1.10586
18 jul 2022 1.10735 0 0.62% 1.10051 1.11075 1.09897
11 jul 2022 1.10049 -0.01 -0.54% 1.10644 1.10674 1.0972
4 jul 2022 1.10644 0 0.82% 1.09741 1.10915 1.09591
27 jun 2022 1.09741 -0.01 -0.2% 1.09953 1.10878 1.09566
20 jun 2022 1.09953 0 0.07% 1.09874 1.10482 1.094
13 jun 2022 1.09872 -0.01 -0.79% 1.10745 1.11652 1.0969
6 jun 2022 1.10747 0 0.1% 1.10636 1.11603 1.10536
30 may 2022 1.10635 0.01 0.98% 1.09551 1.1093 1.09436
23 may 2022 1.09551 -0.01 -0.37% 1.09956 1.10199 1.0919
16 may 2022 1.09956 -0.01 -0.42% 1.10412 1.10777 1.09743
9 may 2022 1.1041 0 0.14% 1.10251 1.10594 1.09645
2 may 2022 1.10251 0 0.77% 1.094 1.11087 1.09263
25 abr 2022 1.09399 0 0.2% 1.09178 1.09753 1.08216
18 abr 2022 1.09176 -0.01 -0.19% 1.09376 1.09953 1.08828
11 abr 2022 1.09376 0 0.39% 1.08946 1.09714 1.08195
4 abr 2022 1.08946 0 0.54% 1.08352 1.09226 1.08054
28 mar 2022 1.08352 0 0.3% 1.08025 1.08822 1.07491
21 mar 2022 1.08015 0 0.72% 1.07235 1.08085 1.06933
14 mar 2022 1.07322 0 0.34% 1.06956 1.07408 1.06011
7 mar 2022 1.07136 -0.01 -0.34% 1.07493 1.07673 1.06444
28 feb 2022 1.07464 0 0.14% 1.07307 1.07954 1.07075
21 feb 2022 1.07214 0 0.12% 1.07081 1.07427 1.06658
14 feb 2022 1.07183 -0.01 -0.09% 1.07278 1.07961 1.07103
7 feb 2022 1.07359 0 0.39% 1.06941 1.07698 1.06818
31 ene 2022 1.0699 0 0.2% 1.06776 1.07706 1.06608
24 ene 2022 1.06855 0 0.07% 1.0677 1.07278 1.06344
17 ene 2022 1.06883 0.01 0.96% 1.05865 1.07139 1.05767
10 ene 2022 1.05946 0 0.06% 1.05875 1.06485 1.05804
3 ene 2022 1.05979 -0.01 -0.02% 1.05995 1.06505 1.05724
27 dic 2021 1.06202 0 0.37% 1.05803 1.06437 1.05776
20 dic 2021 1.0592 0 0.24% 1.05661 1.06279 1.05493
13 dic 2021 1.05786 0 0.47% 1.05288 1.05976 1.05055
6 dic 2021 1.055 0.01 1.77% 1.03656 1.05633 1.03603
29 nov 2021 1.03745 -0.01 -0.62% 1.04383 1.04969 1.03668
22 nov 2021 1.04287 0 0.95% 1.03298 1.0502 1.0327
15 nov 2021 1.03298 -0.01 -0.69% 1.04011 1.04564 1.03149
8 nov 2021 1.04095 0 0.12% 1.03969 1.04112 1.03302
1 nov 2021 1.03945 -0.01 -0.86% 1.04841 1.04929 1.03826
25 oct 2021 1.04939 0 0.57% 1.04335 1.05277 1.04308
18 oct 2021 1.04439 -0.01 -0.41% 1.04866 1.04958 1.04164
11 oct 2021 1.04867 -0.01 -0.61% 1.05508 1.06116 1.04844
4 oct 2021 1.05467 0 0.77% 1.04657 1.05547 1.0434
27 sept 2021 1.04623 0.01 1.19% 1.03388 1.04917 1.03236
20 sept 2021 1.03527 0 0.32% 1.03195 1.03583 1.02893
13 sept 2021 1.03249 -0.01 -0.05% 1.03296 1.03667 1.02792
6 sept 2021 1.03379 -0.01 -0.63% 1.04033 1.04464 1.03316
30 ago 2021 1.04173 -0.01 -0.01% 1.04174 1.04457 1.03453
23 ago 2021 1.04248 -0.01 -0.15% 1.04396 1.04719 1.04071
16 ago 2021 1.04424 -0.01 -0.24% 1.04668 1.05415 1.04191
9 ago 2021 1.0469 -0.01 -0.17% 1.0486 1.05114 1.04527
2 ago 2021 1.0487 -0.01 -0.39% 1.05271 1.05661 1.04508
26 jul 2021 1.05305 -0.01 -0.14% 1.05452 1.06076 1.05182
19 jul 2021 1.05506 -0.01 -0.13% 1.05641 1.06141 1.05431
12 jul 2021 1.05641 -0.02 -1.13% 1.06842 1.07396 1.05564
5 jul 2021 1.06842 -0.01 -0.16% 1.07006 1.07286 1.06518
28 jun 2021 1.07026 -0.01 -0.29% 1.07336 1.07659 1.06961
21 jun 2021 1.07398 -0.01 -0.52% 1.07958 1.07999 1.07239
14 jun 2021 1.07958 -0.01 -0.02% 1.07972 1.08127 1.0744
7 jun 2021 1.07972 0 0.54% 1.07383 1.0812 1.07124
31 may 2021 1.07381 0 0.89% 1.06432 1.07574 1.0613
24 may 2021 1.06432 -0.02 -1.2% 1.07724 1.07901 1.05976
17 may 2021 1.07724 0 0.31% 1.07388 1.08081 1.07231
10 may 2021 1.07388 -0.01 -0.32% 1.07727 1.08133 1.07184
3 may 2021 1.07727 0 0.03% 1.07685 1.08215 1.07174
26 abr 2021 1.07685 0 0.01% 1.07667 1.08017 1.07131
19 abr 2021 1.07667 -0.01 -0.53% 1.08236 1.08333 1.0733
12 abr 2021 1.08236 -0.01 -0.07% 1.0831 1.08546 1.07921
5 abr 2021 1.0831 -0.01 -0.07% 1.08377 1.08755 1.08126
29 mar 2021 1.08378 -0.01 -0.76% 1.092 1.09461 1.08028
22 mar 2021 1.092 0.01 1.13% 1.07979 1.09374 1.07823
15 mar 2021 1.07978 -0.01 -0.02% 1.07998 1.08408 1.07423

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

32.80

Spread (%)

0.2969 %

Apalancamiento

1:300

Interés a un día (Compra)

-0.0149 %

Interés a un día (Venta)

-0.0076 %

Divisa

pips

Horarios de los mercados

Markets closed

Domingo - Lunes

22:00 - 22:00

Lunes - Martes

22:00 - 22:00

Martes - Miércoles

22:00 - 22:00

Miércoles - Jueves

22:00 - 22:00

Jueves - Viernes

22:00 - 22:00

Análisis y estadísticas

Apertura

1.10654

Cierre anterior

1.10654

Máximo/mínimo de 52 semanas

1.05668 - 1.11786

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

EUR/USD

1.02413

1.02460

-0.53%

GBP/USD

1.21981

1.22189

-0.81%

USD/JPY

157.668

157.775

-0.24%

AUD/USD

0.61362

0.61428

-0.86%

view_all_instruments
Trustpilot
Live Chat