Live Chat

Opere Emerging Markets High Dividend - WisdomTree DEM

DEM gráfico en tiempo real

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:004039.439.639.840.240.4

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 39.68 -0.68 -1.69% 40.36 40.67 39.25
30 dic 2024 40.3 -0.11 -0.28% 40.41 40.51 39.95
23 dic 2024 40.65 0 0.02% 40.64 41.06 40.41
16 dic 2024 40.74 -0.77 -1.86% 41.51 41.54 40.16
9 dic 2024 41.62 -0.75 -1.78% 42.37 42.68 41.44
2 dic 2024 41.64 0.5 1.21% 41.14 41.87 40.97
25 nov 2024 41.35 -0.01 -0.03% 41.36 41.54 40.68
18 nov 2024 41.28 0.3 0.73% 40.98 41.44 40.94
11 nov 2024 40.83 -0.89 -2.11% 41.71 41.73 40.52
4 nov 2024 41.99 -0.33 -0.76% 42.31 43.14 41.72
28 oct 2024 42.17 -0.56 -1.32% 42.73 42.89 41.96
21 oct 2024 42.72 -0.4 -0.93% 43.12 43.2 42.59
14 oct 2024 43.38 -0.51 -1.17% 43.89 44.2 43.01
7 oct 2024 44.05 -0.75 -1.66% 44.79 45.05 43.03
30 sept 2024 44.7 0.75 1.7% 43.95 44.7 43.52
23 sept 2024 44.58 1.17 2.69% 43.41 45.32 43.41
16 sept 2024 43.18 0.39 0.93% 42.78 43.54 42.62
9 sept 2024 42.69 0.59 1.42% 42.09 42.8 41.48
2 sept 2024 42.07 -1.15 -2.64% 43.21 43.29 41.98
26 ago 2024 43.88 -0.35 -0.8% 44.23 44.44 43.66
19 ago 2024 44.24 0.13 0.29% 44.11 44.44 43.26
12 ago 2024 43.61 1.25 2.97% 42.35 43.65 42.25
5 ago 2024 41.96 2.49 6.3% 39.47 42.05 39.46
29 jul 2024 41.72 -0.71 -1.66% 42.42 43.12 41.51
22 jul 2024 42.63 -0.3 -0.7% 42.93 43.1 42.13
15 jul 2024 42.9 -1.54 -3.45% 44.43 44.55 42.9
8 jul 2024 44.55 0.39 0.88% 44.16 44.77 44.15
1 jul 2024 44.15 0.67 1.54% 43.48 44.15 43.19
24 jun 2024 43.18 -0.89 -2% 44.06 44.3 42.77
17 jun 2024 44.12 1.07 2.5% 43.04 44.4 43
10 jun 2024 43.15 0.58 1.38% 42.56 43.31 42.44
3 jun 2024 42.72 -0.97 -2.23% 43.69 43.74 42.56
27 may 2024 43.39 -1.01 -2.28% 44.4 44.54 43.07
20 may 2024 44 -0.36 -0.82% 44.36 44.56 43.77
13 may 2024 44.46 0.66 1.5% 43.8 44.5 43.56
6 may 2024 43.58 0.69 1.63% 42.88 43.79 42.71
29 abr 2024 43 1.1 2.62% 41.9 43.02 41.56
22 abr 2024 41.76 1 2.45% 40.76 41.79 40.73
15 abr 2024 41.1 -0.54 -1.3% 41.64 41.8 40.69
8 abr 2024 41.63 -0.73 -1.73% 42.36 42.84 41.55
1 abr 2024 42.06 0.41 0.98% 41.65 42.64 41.48
25 mar 2024 41.69 0.21 0.5% 41.48 41.76 41.39
18 mar 2024 41.51 -0.25 -0.58% 41.75 42.28 41.38
11 mar 2024 41.59 -0.3 -0.72% 41.89 42.19 41.51
4 mar 2024 42.05 0.39 0.96% 41.65 42.54 41.41
26 feb 2024 41.52 -0.02 -0.05% 41.54 41.75 40.98
19 feb 2024 41.77 0.46 1.11% 41.31 41.84 41.08
12 feb 2024 40.89 0.57 1.43% 40.31 40.98 39.71
5 feb 2024 40.41 0.4 1.02% 40 40.72 39.61
29 ene 2024 39.99 0.14 0.35% 39.85 40.33 39.47
22 ene 2024 39.79 1.39 3.64% 38.39 39.86 38.3
15 ene 2024 38.7 -0.33 -0.83% 39.02 39.04 38.02
8 ene 2024 39.6 -0.12 -0.31% 39.72 40 39.13
1 ene 2024 40.06 -0.11 -0.28% 40.17 40.32 39.55
25 dic 2023 40.56 0.39 0.97% 40.17 40.74 40.04
18 dic 2023 39.82 0.29 0.75% 39.52 39.99 39.28
11 dic 2023 39.53 1.02 2.64% 38.51 39.81 38.34
4 dic 2023 38.6 -0.31 -0.8% 38.91 39.03 38.34
27 nov 2023 39.16 0.22 0.59% 38.93 39.26 38.54
20 nov 2023 38.97 0.17 0.43% 38.8 39.2 38.65
13 nov 2023 38.68 1.24 3.31% 37.44 38.87 37.25
6 nov 2023 37.4 -0.45 -1.17% 37.84 38.05 37.07
30 oct 2023 37.9 1.32 3.6% 36.58 37.98 36.03
23 oct 2023 36.24 -0.06 -0.17% 36.3 36.73 36.11
16 oct 2023 36.51 -0.83 -2.2% 37.33 37.85 36.34
9 oct 2023 37.36 0.71 1.93% 36.65 37.73 36.65
2 oct 2023 37.01 -0.34 -0.89% 37.34 37.37 36.17
25 sept 2023 37.36 -0.32 -0.83% 37.67 37.76 36.95
18 sept 2023 39.04 -0.35 -0.87% 39.38 39.78 38.63
11 sept 2023 39.42 0.42 1.07% 39 39.63 38.51
4 sept 2023 38.8 -0.28 -0.7% 39.07 39.24 38.51
28 ago 2023 38.97 0.56 1.45% 38.41 39.19 38.36
21 ago 2023 38.31 0.91 2.43% 37.4 38.49 37.26
14 ago 2023 37.53 -0.47 -1.22% 37.99 38.18 37.28
7 ago 2023 38.46 -0.72 -1.82% 39.17 39.17 38.28
31 jul 2023 39 -1.47 -3.64% 40.47 40.7 38.76
24 jul 2023 40.66 1.02 2.59% 39.63 40.74 39.49
17 jul 2023 39.31 0.23 0.58% 39.08 39.41 38.88
10 jul 2023 39.2 1.8 4.81% 37.4 39.35 37.37
3 jul 2023 37.7 -0.85 -2.21% 38.55 38.71 37.25
26 jun 2023 38.1 0.07 0.18% 38.03 38.3 37.75
19 jun 2023 38.69 -0.7 -1.76% 39.38 39.56 38.54
12 jun 2023 39.79 0.67 1.71% 39.12 40.04 39.12
5 jun 2023 39.41 1.28 3.38% 38.12 39.5 38.12
29 may 2023 38.27 0.67 1.78% 37.6 38.29 36.76
22 may 2023 37.82 -0.43 -1.1% 38.24 38.31 37.21
15 may 2023 38.16 0.29 0.79% 37.86 38.3 37.82
8 may 2023 37.69 -1.14 -2.92% 38.82 38.84 37.45
1 may 2023 38.49 0.49 1.28% 38 38.53 37.41
24 abr 2023 38.11 0.17 0.47% 37.93 38.12 37.22
17 abr 2023 37.94 -0.84 -2.15% 38.77 38.85 37.71
10 abr 2023 38.69 1.32 3.53% 37.37 38.83 37.37
3 abr 2023 37.64 -0.15 -0.4% 37.79 38.11 37.41
27 mar 2023 37.64 0.71 1.92% 36.93 37.93 36.69
20 mar 2023 37.16 0.54 1.5% 36.61 37.76 36.61
13 mar 2023 36.89 -0.18 -0.49% 37.07 37.4 36
6 mar 2023 37.05 -0.9 -2.35% 37.94 38.2 36.9
27 feb 2023 38.18 1.13 3.04% 37.05 38.2 36.8
20 feb 2023 37.02 -0.48 -1.28% 37.5 37.93 36.84
13 feb 2023 37.58 0.08 0.24% 37.49 38.09 37.19
6 feb 2023 37.51 0.14 0.4% 37.36 38.02 37.33
30 ene 2023 37.92 -0.75 -1.94% 38.67 39.05 37.74
23 ene 2023 39.06 0.51 1.32% 38.55 39.27 38.42
16 ene 2023 38.54 0.68 1.82% 37.85 38.54 37.73
9 ene 2023 38.1 0.91 2.44% 37.19 38.15 37.08
2 ene 2023 37.05 1.43 4.04% 35.61 37.05 35.41
26 dic 2022 35.43 -0.25 -0.68% 35.67 36.1 35.36
19 dic 2022 35.67 0.09 0.25% 35.58 35.99 35.34
12 dic 2022 35.48 -0.66 -1.8% 36.13 36.73 35.29
5 dic 2022 36.33 -0.6 -1.6% 36.92 37 36.13
28 nov 2022 36.93 1.53 4.32% 35.4 37.15 35.33
21 nov 2022 35.69 0.83 2.41% 34.85 35.83 34.6
14 nov 2022 35.01 -0.36 -0.99% 35.36 36.11 34.68
7 nov 2022 35.49 1.75 5.18% 33.74 35.55 33.43
31 oct 2022 33.63 1.87 5.88% 31.76 33.67 31.59
24 oct 2022 32.53 0.07 0.21% 32.46 33.02 32.21
17 oct 2022 33.43 0.64 1.95% 32.79 33.62 32.56
10 oct 2022 32.27 -1.2 -3.59% 33.47 33.53 31.94
3 oct 2022 33.54 0.64 1.94% 32.9 34.37 32.82
26 sept 2022 32.46 -0.47 -1.4% 32.92 33.12 31.98
19 sept 2022 34.93 -0.97 -2.68% 35.89 36.54 34.75
12 sept 2022 36.2 -1.23 -3.29% 37.43 37.66 35.84
5 sept 2022 37.22 0.75 2.08% 36.46 37.24 35.82
29 ago 2022 36.29 -0.97 -2.61% 37.26 37.46 36
22 ago 2022 37.41 0.64 1.76% 36.76 37.95 36.74
15 ago 2022 36.99 -0.18 -0.49% 37.17 37.72 36.8
8 ago 2022 37.89 1.25 3.43% 36.63 37.91 36.57
1 ago 2022 36.39 0.03 0.08% 36.36 36.61 35.63
25 jul 2022 36.54 0.74 2.06% 35.8 36.68 35.43
18 jul 2022 35.43 0.1 0.31% 35.32 35.68 34.98
11 jul 2022 34.93 -0.9 -2.49% 35.82 35.94 34.41
4 jul 2022 36.5 0.63 1.75% 35.87 36.58 35.29
27 jun 2022 36.69 -0.63 -1.67% 37.31 37.93 36.08
20 jun 2022 37.17 -1.08 -2.8% 38.24 38.46 36.68
13 jun 2022 38 -0.89 -2.27% 38.88 39.62 37.66
6 jun 2022 39.67 -1.88 -4.53% 41.55 41.72 39.47
30 may 2022 41.43 -0.47 -1.13% 41.9 41.94 41.12
23 may 2022 41.43 0.86 2.14% 40.56 41.55 40.03
16 may 2022 40.13 1.05 2.68% 39.08 40.22 38.85
9 may 2022 39.03 -0.05 -0.13% 39.08 39.26 38.02
2 may 2022 39.8 -0.46 -1.12% 40.25 41.54 39.47
25 abr 2022 40.74 0.1 0.27% 40.63 41.54 39.91
18 abr 2022 41.37 -1.98 -4.55% 43.34 43.66 41.29
11 abr 2022 43.56 -0.13 -0.3% 43.69 43.92 43.34
4 abr 2022 44.04 -0.61 -1.37% 44.65 44.84 43.38
28 mar 2022 44.22 1.03 2.4% 43.18 44.41 43.02
21 mar 2022 43.36 0.46 1.07% 42.9 43.93 42.87
14 mar 2022 42.93 1.33 3.22% 41.59 42.98 40.16
7 mar 2022 42.06 -1.22 -2.8% 43.27 43.29 41.8
28 feb 2022 43.22 -0.89 -2% 44.1 44.44 42.86
21 feb 2022 45.08 -1.36 -2.91% 46.43 46.72 43.45
14 feb 2022 46.69 0.07 0.15% 46.62 47.59 46.31
7 feb 2022 47.39 1.78 3.92% 45.6 47.51 45.56
31 ene 2022 45.27 0.6 1.34% 44.67 45.55 44.57
24 ene 2022 44.27 -0.03 -0.07% 44.3 45.11 43.58
17 ene 2022 45.21 0.91 2.05% 44.3 45.84 44.19
10 ene 2022 44.79 0.76 1.74% 44.02 45.31 43.71
3 ene 2022 43.88 0.67 1.55% 43.21 43.93 43.07
27 dic 2021 43.31 0.33 0.76% 42.98 43.39 42.95
20 dic 2021 43.64 1.09 2.56% 42.55 43.78 42.43
13 dic 2021 43.15 -0.04 -0.1% 43.19 43.49 42.36
6 dic 2021 43.52 0.71 1.65% 42.81 43.75 42.75
29 nov 2021 42.7 0.75 1.78% 41.95 43.06 41.42
22 nov 2021 41.34 -1.07 -2.53% 42.41 42.9 41.29
15 nov 2021 42.61 -1 -2.28% 43.6 43.67 42.41
8 nov 2021 43.69 0.53 1.25% 43.15 43.99 42.93
1 nov 2021 42.77 -0.36 -0.84% 43.13 43.45 42.61
25 oct 2021 43.13 -1.4 -3.15% 44.53 44.79 42.96
18 oct 2021 44.35 -0.23 -0.52% 44.58 45.12 44.09
11 oct 2021 44.98 0.34 0.78% 44.63 45.03 44.27
4 oct 2021 44.51 1.03 2.36% 43.48 44.64 43.25
27 sept 2021 43.61 -0.03 -0.05% 43.63 43.96 43.15
20 sept 2021 43.76 0.21 0.5% 43.54 45.21 43.24
13 sept 2021 44.71 -0.87 -1.91% 45.58 45.76 44.57
6 sept 2021 45.34 -0.04 -0.09% 45.38 45.6 44.89
30 ago 2021 45.8 0.75 1.68% 45.04 45.9 44.93
23 ago 2021 44.89 1.14 2.62% 43.74 44.91 43.65
16 ago 2021 43.39 -1.26 -2.83% 44.65 44.83 42.99
9 ago 2021 44.89 0.09 0.2% 44.8 45.12 44.43
2 ago 2021 44.69 -0.15 -0.32% 44.83 45.18 44.51
26 jul 2021 44.62 0.14 0.33% 44.47 44.98 44.11
19 jul 2021 44.65 0.15 0.35% 44.49 44.98 43.95
12 jul 2021 45.43 0.35 0.79% 45.07 45.64 44.96
5 jul 2021 45.22 -0.19 -0.42% 45.41 45.5 44.48
28 jun 2021 45.46 -0.57 -1.22% 46.02 46.07 45.15
21 jun 2021 46.13 0.35 0.78% 45.77 46.6 45.67
14 jun 2021 45.96 -1.22 -2.59% 47.18 47.48 45.72
7 jun 2021 47.24 -0.08 -0.17% 47.32 47.51 46.97
31 may 2021 47.45 0.15 0.31% 47.3 47.55 46.87
24 may 2021 46.55 1.32 2.91% 45.23 46.57 45.22
17 may 2021 45.08 0.67 1.53% 44.4 45.96 44.4
10 may 2021 45.31 -1.5 -3.21% 46.81 46.84 44.57
3 may 2021 46.66 1.66 3.71% 44.99 46.81 44.3
26 abr 2021 45.11 -0.46 -0.99% 45.56 45.98 44.96
19 abr 2021 45.36 0.25 0.55% 45.11 45.4 44.72
12 abr 2021 45.01 1.21 2.76% 43.8 45.06 43.67
5 abr 2021 43.99 -0.15 -0.34% 44.14 44.49 43.88
29 mar 2021 43.92 0.02 0.04% 43.9 44.3 43.77
22 mar 2021 43.5 -0.61 -1.37% 44.1 44.37 42.69
15 mar 2021 44.18 -0.1 -0.21% 44.27 44.56 43.69

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

0.25

Spread (%)

0.6300 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

39.63

Cierre anterior

40.19

Máximo/mínimo de 52 semanas

38.02 - 45.32

Capitalización de mercado

2699415419.00

Media móvil de 50 días

41.4196

Media móvil de 200 días

42.7798

Conoce más sobre este instrumento

Emerging Markets High Dividend - WisdomTree WisdomTree Emerging Markets High Dividend Fund
Under normal circumstances, at least 95% of the fund's total assets will be invested in constituent securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such constituent securities. The index is a fundamentally weighted index that is comprised of the highest dividend-yielding common stocks selected from the WisdomTree Emerging Markets Dividend Index. The fund is non-diversified.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

view_all_instruments
Trustpilot
Live Chat