Live Chat

Opere Christian Dior DIOR

Dior gráfico en tiempo real

Created with Highcharts 10.2.110. Jan09:0010:0011:0012:0013:0014:0015:0016:00600610598602604606608612614

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 600.7 19.46 3.34% 581.24 612.17 580.24
30 dic 2024 575.76 -18.47 -3.11% 594.22 603.69 573.78
23 dic 2024 596.69 12.46 2.13% 584.23 601.2 581.74
16 dic 2024 589.74 3.01 0.51% 586.72 592.23 574.26
9 dic 2024 592.21 -5 -0.84% 597.21 606.68 583.24
2 dic 2024 583.75 41.87 7.72% 541.88 586.74 540.88
25 nov 2024 550.33 -5.01 -0.91% 555.34 563.31 540.36
18 nov 2024 544.85 -3 -0.55% 547.85 550.35 529.9
11 nov 2024 547.86 -14.45 -2.57% 562.31 564.3 526.41
4 nov 2024 554.83 -13.46 -2.37% 568.29 582.25 553.34
28 oct 2024 569.29 -23.94 -4.04% 593.22 599.7 561.31
21 oct 2024 583.74 -1 -0.18% 584.74 591.72 567.79
14 oct 2024 587.23 -23.93 -3.92% 611.16 611.16 545.86
7 oct 2024 613.16 -10.97 -1.76% 624.12 634.09 602.69
30 sept 2024 618.14 -34.9 -5.35% 653.04 662.01 613.16
23 sept 2024 657.02 106.17 19.27% 550.84 657.02 544.86
16 sept 2024 556.33 -9.47 -1.68% 565.8 579.26 555.83
9 sept 2024 565.3 -5.99 -1.05% 571.28 579.76 559.32
2 sept 2024 570.78 -44.37 -7.22% 615.15 629.11 570.28
26 ago 2024 623.62 -3 -0.48% 626.61 636.09 616.64
19 ago 2024 628.11 18.94 3.1% 609.17 630.6 607.67
12 ago 2024 606.18 14.95 2.53% 591.22 611.16 578.76
5 ago 2024 587.23 12.46 2.16% 574.77 593.71 566.79
29 jul 2024 583.25 -29.91 -4.88% 613.16 614.15 582.75
22 jul 2024 615.15 -27.43 -4.27% 642.57 654.03 597.2
15 jul 2024 636.58 -26.43 -3.99% 663.01 666.49 633.59
8 jul 2024 676.46 10.46 1.57% 666 678.46 644.56
1 jul 2024 669.98 -12.48 -1.83% 682.45 686.43 655.03
24 jun 2024 668.49 -7.49 -1.11% 675.97 698.9 667.99
17 jun 2024 678.96 7.48 1.11% 671.48 680.95 663.5
10 jun 2024 672.48 -30.41 -4.33% 702.89 709.86 669.98
3 jun 2024 720.83 17.94 2.55% 702.89 728.81 694.41
27 may 2024 697.9 -11.48 -1.62% 709.37 715.85 684.94
20 may 2024 710.36 -23.43 -3.2% 733.79 741.77 704.88
13 may 2024 736.28 -3 -0.41% 739.28 741.77 727.81
6 may 2024 737.78 1 0.13% 736.78 745.26 727.81
29 abr 2024 735.79 -3.99 -0.54% 739.77 748.25 721.33
22 abr 2024 738.78 -9.98 -1.34% 748.75 752.74 717.84
15 abr 2024 742.27 3.99 0.54% 738.28 765.7 726.31
8 abr 2024 730.3 -15.47 -2.08% 745.76 754.73 725.82
1 abr 2024 747.75 -30.41 -3.91% 778.16 781.15 747.75
25 mar 2024 775.17 6.97 0.9% 768.19 781.65 755.73
18 mar 2024 771.18 -37.9 -4.69% 809.07 809.56 766.69
11 mar 2024 813.05 18.93 2.38% 794.11 829.5 788.63
4 mar 2024 798.6 3.99 0.5% 794.61 802.09 776.16
26 feb 2024 803.08 14.95 1.89% 788.13 805.08 775.17
19 feb 2024 791.62 22.92 2.98% 768.69 797.1 766.19
12 feb 2024 776.16 2.99 0.38% 773.17 791.12 758.22
5 feb 2024 773.67 28.9 3.88% 744.76 774.17 741.27
29 ene 2024 747.25 18.94 2.6% 728.31 751.74 724.32
22 ene 2024 731.8 89.22 13.88% 642.57 741.27 636.58
15 ene 2024 635.09 -2.5 -0.4% 637.58 641.07 616.15
8 ene 2024 633.59 -23.93 -3.64% 657.52 663.5 623.62
1 ene 2024 659.02 -46.37 -6.58% 705.38 706.37 648.55
25 dic 2023 704.88 3.49 0.49% 701.39 715.35 696.9
18 dic 2023 706.87 -2.5 -0.36% 709.37 718.34 694.91
11 dic 2023 714.85 13.96 1.99% 700.89 724.82 697.4
4 dic 2023 703.88 36.88 5.53% 666.99 710.36 665.5
27 nov 2023 672.48 -7.98 -1.18% 680.45 684.44 654.53
20 nov 2023 682.45 -0.5 -0.08% 682.95 696.4 677.96
13 nov 2023 683.94 13.96 2.08% 669.98 703.88 661.01
6 nov 2023 667.99 -12.47 -1.84% 680.45 693.41 661.51
30 oct 2023 679.95 42.87 6.72% 637.08 683.44 636.09
23 oct 2023 635.09 9.47 1.51% 625.62 650.04 619.14
16 oct 2023 631.6 -10.48 -1.64% 642.07 648.05 627.61
9 oct 2023 637.08 -55.84 -8.06% 692.92 704.38 635.09
2 oct 2023 700.89 4.98 0.71% 695.91 706.87 677.46
25 sept 2023 698.4 8.97 1.3% 689.43 705.88 661.51
18 sept 2023 697.9 -14.97 -2.1% 712.86 713.35 686.43
11 sept 2023 716.34 3.48 0.48% 712.86 733.29 689.43
4 sept 2023 712.86 -37.88 -5.05% 750.74 757.22 694.41
28 ago 2023 748.75 0 0% 748.75 767.69 734.29
21 ago 2023 741.77 12.46 1.7% 729.31 750.74 728.81
14 ago 2023 730.3 -31.92 -4.19% 762.21 768.19 718.84
7 ago 2023 765.7 -3 -0.39% 768.69 783.64 756.72
31 jul 2023 770.18 -17.96 -2.28% 788.13 804.08 762.71
24 jul 2023 791.12 -10.48 -1.31% 801.59 808.57 760.71
17 jul 2023 805.58 -5.98 -0.74% 811.56 814.55 784.64
10 jul 2023 835.98 67.28 8.75% 768.69 836.48 767.19
3 jul 2023 773.67 -35.41 -4.38% 809.07 811.06 762.71
26 jun 2023 811.06 34.39 4.42% 776.66 814.55 775.17
19 jun 2023 779.16 -25.93 -3.22% 805.08 812.06 773.67
12 jun 2023 819.04 36.38 4.64% 782.65 820.53 781.15
5 jun 2023 775.17 -4.49 -0.58% 779.65 784.14 758.22
29 may 2023 788.13 -13.97 -1.75% 802.09 803.58 761.21
22 may 2023 798.6 -31.9 -3.85% 830.5 835.98 762.21
15 may 2023 829.5 -6.99 -0.84% 836.48 841.47 817.04
8 may 2023 831.5 -0.5 -0.07% 832 850.44 824.02
1 may 2023 831.5 3.49 0.42% 828.01 841.47 820.53
24 abr 2023 829.01 -30.9 -3.6% 859.91 868.89 824.02
17 abr 2023 862.9 3.62 0.42% 859.28 863.9 840.32
10 abr 2023 859.78 55.88 6.95% 803.89 863.77 802.39
3 abr 2023 797.4 -18.48 -2.27% 815.87 828.34 797.4
27 mar 2023 819.86 23.46 2.94% 796.4 821.35 786.42
20 mar 2023 785.93 24.94 3.27% 760.98 796.9 749
13 mar 2023 763.97 -29.94 -3.78% 793.91 795.41 745.01
6 mar 2023 792.41 -13.49 -1.68% 805.89 815.37 775.95
27 feb 2023 802.89 18.96 2.41% 783.93 803.89 778.94
20 feb 2023 778.44 -27.45 -3.41% 805.89 806.38 775.45
13 feb 2023 805.39 25.94 3.32% 779.44 817.36 778.94
6 feb 2023 778.94 -24.45 -3.05% 803.39 810.38 770.96
30 ene 2023 812.87 35.42 4.55% 777.44 815.37 772.45
23 ene 2023 786.42 13.46 1.74% 772.95 794.41 765.47
16 ene 2023 769.46 -2.5 -0.33% 771.95 786.92 759.98
9 ene 2023 771.95 31.93 4.31% 740.02 773.45 736.52
2 ene 2023 739.52 52.39 7.62% 687.12 740.02 680.14
26 dic 2022 678.64 -1 -0.15% 679.64 693.11 675.65
19 dic 2022 670.16 -18.47 -2.69% 688.62 695.61 667.16
12 dic 2022 688.62 -18.47 -2.62% 707.08 732.53 682.63
5 dic 2022 710.08 0 0% 710.08 721.06 697.6
28 nov 2022 710.58 25.95 3.79% 684.63 722.55 678.64
21 nov 2022 687.62 5.99 0.87% 681.63 691.12 674.15
14 nov 2022 683.13 -9.99 -1.44% 693.11 695.61 675.65
7 nov 2022 691.12 47.4 7.36% 643.71 698.6 631.73
31 oct 2022 644.21 16.97 2.7% 627.24 651.69 604.29
24 oct 2022 625.25 10.98 1.78% 614.27 645.71 606.78
17 oct 2022 611.77 1.49 0.24% 610.28 627.74 597.3
10 oct 2022 610.78 20.45 3.46% 590.32 623.25 578.34
3 oct 2022 602.79 21.94 3.77% 580.84 634.23 576.84
26 sept 2022 593.81 12.46 2.14% 581.34 599.3 571.85
19 sept 2022 584.33 -20.46 -3.39% 604.79 629.24 584.33
12 sept 2022 612.77 -13.98 -2.23% 626.74 645.21 606.78
5 sept 2022 627.74 23.45 3.88% 604.29 630.74 600.3
29 ago 2022 618.26 -7 -1.12% 625.25 643.21 600.3
22 ago 2022 641.71 -29.45 -4.39% 671.16 672.15 640.22
15 ago 2022 670.66 0.5 0.07% 670.16 684.13 668.16
8 ago 2022 671.65 7.98 1.2% 663.67 672.65 644.21
1 ago 2022 658.18 -0.5 -0.08% 658.68 679.14 651.69
25 jul 2022 659.18 40.91 6.61% 618.26 666.66 596.8
18 jul 2022 620.76 32.43 5.51% 588.32 626.74 586.82
11 jul 2022 587.32 21.95 3.88% 565.37 592.81 565.37
4 jul 2022 584.33 17.47 3.08% 566.86 592.81 548.9
27 jun 2022 560.88 -20.47 -3.52% 581.34 584.83 548.9
20 jun 2022 571.85 37.42 7% 534.43 572.85 527.94
13 jun 2022 532.43 -18.48 -3.36% 550.9 550.9 523.45
6 jun 2022 551.4 -38.93 -6.6% 590.32 597.3 550.4
30 may 2022 583.83 8.98 1.56% 574.85 592.81 572.35
23 may 2022 565.37 33.92 6.38% 531.44 567.86 519.46
16 may 2022 530.94 -14.47 -2.66% 545.41 567.36 527.94
9 may 2022 547.9 14.97 2.8% 532.93 548.4 513.97
2 may 2022 539.92 -39.43 -6.81% 579.34 586.82 527.44
25 abr 2022 587.32 -6.49 -1.1% 593.81 600.3 576.35
18 abr 2022 608.28 4.99 0.82% 603.29 626.25 595.81
11 abr 2022 608.28 17.45 2.95% 590.82 611.28 574.35
4 abr 2022 595.81 -25.46 -4.1% 621.26 635.73 591.32
28 mar 2022 621.5 19 3.15% 602.5 642.5 597
21 mar 2022 598.5 -15.5 -2.53% 614 622 591
14 mar 2022 614.5 53 9.43% 561.5 616 555.5
7 mar 2022 564.5 33 6.2% 531.5 592 518.5
28 feb 2022 566 -57.5 -9.23% 623.5 640 565.5
21 feb 2022 640.5 -18.5 -2.81% 659 660 591
14 feb 2022 652.5 22.5 3.57% 630 671 621.5
7 feb 2022 648.5 -25 -3.72% 673.5 695 648
31 ene 2022 672.5 0.5 0.07% 672 709.5 665.5
24 ene 2022 668 -7 -1.04% 675 687.5 636
17 ene 2022 686.5 22.5 3.38% 664 696.5 656
10 ene 2022 662 -40 -5.7% 702 711 660
3 ene 2022 699 -36 -4.9% 735 754 697.5
27 dic 2021 728 37.5 5.43% 690.5 732.5 690.5
20 dic 2021 698.5 30.5 4.56% 668 702.5 664.5
13 dic 2021 685.5 -1.5 -0.22% 687 697 673.5
6 dic 2021 686 21 3.15% 665 705 659.5
29 nov 2021 664.5 -24.5 -3.56% 689 692.5 661
22 nov 2021 672 -52.5 -7.25% 724.5 725.5 672
15 nov 2021 723.5 13 1.82% 710.5 731 706.5
8 nov 2021 714 16.5 2.36% 697.5 714 676.5
1 nov 2021 693.5 15 2.21% 678.5 703 669
25 oct 2021 673 7 1.05% 666 674 655
18 oct 2021 664.5 12 1.83% 652.5 675 640
11 oct 2021 662 41.5 6.68% 620.5 673.5 617.5
4 oct 2021 629 13 2.11% 616 639.5 609
27 sept 2021 625 -26 -4% 651 652.5 606.5
20 sept 2021 649 30 4.84% 619 661.5 609.5
13 sept 2021 635.5 -37 -5.51% 672.5 674 619.5
6 sept 2021 671 23.5 3.62% 647.5 684 647.5
30 ago 2021 645 15 2.38% 630 672.5 630
23 ago 2021 630.5 -14.5 -2.25% 645 668 625
16 ago 2021 633.5 -78 -10.97% 711.5 726.5 628
9 ago 2021 717 16.5 2.35% 700.5 723 692
2 ago 2021 699 13.5 1.96% 685.5 719.5 685
26 jul 2021 685.5 -6.5 -0.94% 692 702 670.5
19 jul 2021 691 31.5 4.77% 659.5 695.5 648
12 jul 2021 665.5 -6.5 -0.97% 672 687.5 660.5
5 jul 2021 671 -12 -1.76% 683 684.5 640.5
28 jun 2021 681.5 -0.5 -0.08% 682 694 674.5
21 jun 2021 688.5 6 0.87% 682.5 700 679
14 jun 2021 689.5 0 0% 689.5 716.5 681
7 jun 2021 682.5 14 2.09% 668.5 685 664.5
31 may 2021 671 11 1.66% 660 678.5 659.5
24 may 2021 659.5 30.5 4.84% 629 661 629
17 may 2021 627.5 2 0.31% 625.5 630.5 606
10 may 2021 622 -2.5 -0.41% 624.5 625.5 595
3 may 2021 622 9.5 1.55% 612.5 627.5 610
26 abr 2021 611 16 2.68% 595 629 588
19 abr 2021 601.5 5.5 0.92% 596 608 566
12 abr 2021 591.5 54 10.04% 537.5 595 534
5 abr 2021 537.5 13 2.47% 524.5 539 520.5
29 mar 2021 519.5 12.5 2.46% 507 521.5 504.5
22 mar 2021 505.5 -0.5 -0.1% 506 514.5 500
15 mar 2021 511 5 0.98% 506 518.5 499.8

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

4.12

Spread (%)

0.6859 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0556 %

Interés a un día (Venta)

-0.0333 %

Divisa

EUR

Horarios de los mercados

Markets closed

Lunes

08:02 - 16:29

Martes

08:02-16:29

Miércoles

08:02-16:29

Jueves

08:02-16:29

Viernes

08:02-16:29

Análisis y estadísticas

Apertura

601.68

Cierre anterior

605.67

Máximo/mínimo de 52 semanas

526.41 - 829.5

Capitalización de mercado

109238861824

Acciones en circulación

180411008

Fecha de ganancias (próxima)

2000-07-03

Rentabilidad por div.

Fecha exdividendo

2024-12-02

Tasa de dividendo anual anticipado

13

Rendimiento de dividendo anual anticipado

0.0215

GPA

32.24

Conoce más sobre este instrumento

Christian Dior Christian Dior SE
Christian Dior SE, through its subsidiaries, engages in the production, distribution, and retail of fashion and leather goods, wines and spirits, perfumes and cosmetics, and watches and jewelry worldwide. The company offers its fashion and leather goods under the Louis Vuitton, Fendi, Celine, Loewe, Givenchy, Kenzo, Berluti, Pucci, Loro Piana, Rimowa, and Off-White brand names; and wines and spirits under the Hennessy, Moët & Chandon, Dom Pérignon, Veuve Clicquot, Krug, Château d'Yquem, Belvedere, Glenmorangie, Newton Vineyards, Bodega Numanthia, Château d'Esclans, Armand de Brignac, and Joseph Phelps brands. It also provides perfumes and cosmetics under the Parfums Christian Dior, Guerlain, Parfums Givenchy, Make Up For Ever, Benefit Cosmetics, Fresh, Acqua di Parma, KVD Vegan Beauty, Fenty, Ole Henriksen, Maison Francis Kurkdjian, and Officine Universelle Buly 1803 brand names; and watches and jewelry under the Tiffany, Bulgari, TAG Heuer, Zenith, Hublot, Chaumet, Fred, and Repossi brands. In addition, the company operates retail stores under the DFS Galleria, Sephora, and Le Bon Marché names; publishes Le Parisien-Aujourd'hui en France, a daily newspaper; builds yachts; and operates hotel and the Cova pastry shop brand. Further, it is involved in real estate activities. The company sells its products through store network, including e-commerce websites; and agents and distributors. The company was incorporated in 1946 and is headquartered in Paris, France. Christian Dior SE (ENXTPA:CDI) is a subsidiary of Financière Agache Société Anonyme.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat