Live Chat

Opere Hammerson HMSO

Hammerson gráfico en tiempo real

Created with Highcharts 10.2.114:0015:0010. Jan10:0011:0012:0013:0014:0015:0016:0009:00256258260262264266268270

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 267.19 -8.57 -3.11% 275.76 278.37 256.02
30 dic 2024 276.36 -0.6 -0.22% 276.96 279.57 268.78
23 dic 2024 277.57 2.58 0.94% 274.98 278.97 272.99
16 dic 2024 279.37 -7.19 -2.51% 286.55 287.94 274.38
9 dic 2024 286.95 -6.99 -2.38% 293.93 293.93 278.95
2 dic 2024 293.51 2.39 0.82% 291.11 295.12 288.52
25 nov 2024 292.33 3.6 1.25% 288.72 292.53 279.35
18 nov 2024 287.72 7.77 2.77% 279.95 289.54 275.56
11 nov 2024 281.34 -6.4 -2.23% 287.73 290.33 272.57
4 nov 2024 288.33 -5.4 -1.84% 293.72 294.71 286.14
28 oct 2024 289.13 -18.15 -5.91% 307.28 310.67 282.55
21 oct 2024 306.08 -6.99 -2.23% 313.06 314.45 303.89
14 oct 2024 313.66 -0.4 -0.13% 314.06 320.83 306.68
7 oct 2024 316.25 7.98 2.58% 308.27 316.85 301.09
30 sept 2024 308.07 -10.68 -3.35% 318.74 322.08 302.69
23 sept 2024 318.8 7.5 2.4% 311.3 321.2 301.3
16 sept 2024 312.7 13.19 4.4% 299.5 313.5 293.89
9 sept 2024 302.1 12 4.13% 290.1 303.7 287.89
2 sept 2024 289.5 6.8 2.4% 282.7 291.3 278.39
26 ago 2024 283.29 -7.21 -2.49% 290.5 294.7 280
19 ago 2024 288.7 8.89 3.18% 279.8 289.1 273.8
12 ago 2024 281.2 13.39 5% 267.8 284.5 264.8
5 ago 2024 269.8 -3 -1.1% 272.8 275.59 263.6
29 jul 2024 284.1 0.4 0.14% 283.7 294.5 279.4
22 jul 2024 284.7 -17.2 -5.7% 301.9 305.89 281.6
15 jul 2024 288.7 -1 -0.35% 289.7 293.7 285.3
8 jul 2024 290.7 0.81 0.27% 289.89 294.1 283.89
1 jul 2024 291.3 10.3 3.66% 281 300.89 274.6
24 jun 2024 274.2 -9.69 -3.42% 283.89 285.7 270.59
17 jun 2024 285.7 6.3 2.25% 279.4 286.3 274.2
10 jun 2024 280 3 1.08% 277 285.89 273.2
3 jun 2024 279.2 3 1.08% 276.2 285.5 275.59
27 may 2024 276.6 4 1.46% 272.6 278.8 268.6
20 may 2024 272.8 -18.31 -6.29% 291.1 291.5 270.39
13 may 2024 289.89 6.8 2.4% 283.09 294.3 276.8
6 may 2024 288.09 7.69 2.74% 280.39 293.7 279.4
29 abr 2024 277.8 7.6 2.81% 270.2 286.9 266.6
22 abr 2024 268.6 2.4 0.9% 266.2 276.2 262.2
15 abr 2024 265.39 8.18 3.18% 257.2 265.39 254.6
8 abr 2024 258.39 -13 -4.8% 271.39 275.39 257
1 abr 2024 273.2 -19.69 -6.73% 292.89 293.09 269.8
25 mar 2024 295.7 26.3 9.76% 269.4 295.7 268.39
18 mar 2024 269.6 7.21 2.74% 262.39 275.59 259.4
11 mar 2024 263.6 12.8 5.1% 250.8 266 248.7
4 mar 2024 251.4 -2.6 -1.03% 254 257.8 250
26 feb 2024 255 -4 -1.55% 259 259.6 244.5
19 feb 2024 254.8 -4 -1.55% 258.8 263.8 253.6
12 feb 2024 259.4 2.59 1.01% 256.8 263.2 253.6
5 feb 2024 255.8 -4 -1.54% 259.8 265 255
29 ene 2024 260.79 2.79 1.08% 258 270.79 257
22 ene 2024 264.2 9.59 3.77% 254.6 267.2 254.6
15 ene 2024 254.8 -22.2 -8.02% 277 279.8 251.8
8 ene 2024 272.2 -5.81 -2.09% 278 283.5 271.39
1 ene 2024 279 -3.2 -1.14% 282.2 283.29 274.8
25 dic 2023 283.29 4.9 1.76% 278.39 288.89 278.39
18 dic 2023 281.8 6.41 2.32% 275.39 286.1 275.39
11 dic 2023 280.2 15.59 5.89% 264.6 285.1 261.39
4 dic 2023 268.8 -7.81 -2.82% 276.6 282.39 268.6
27 nov 2023 276.6 14 5.33% 262.6 277.2 262.2
20 nov 2023 263.8 -6.4 -2.37% 270.2 274.6 263.2
13 nov 2023 271.6 28.5 11.72% 243.1 280.39 239.7
6 nov 2023 243.9 2.59 1.07% 241.3 246.1 233.1
30 oct 2023 245.1 28.59 13.21% 216.5 249.6 212.6
23 oct 2023 215 -10.91 -4.83% 225.9 227.89 206.8
16 oct 2023 226.9 -16.2 -6.67% 243.1 250.2 224.3
9 oct 2023 245.5 6 2.5% 239.5 251.2 232.89
2 oct 2023 244.1 -2.21 -0.9% 246.3 254.2 238.7
25 sept 2023 252 7.69 3.15% 244.3 252.2 235.3
18 sept 2023 247.1 2.59 1.06% 244.5 252.39 235.7
11 sept 2023 245.7 -3.41 -1.37% 249.1 252.2 243.1
4 sept 2023 247.1 0.59 0.24% 246.5 249.3 236.1
28 ago 2023 238.9 -4.41 -1.81% 243.3 245.3 235.7
21 ago 2023 242.3 -3.8 -1.55% 246.1 253 238.3
14 ago 2023 252.39 -10.42 -3.97% 262.8 263.2 249.4
7 ago 2023 263.8 2.6 0.99% 261.2 272.8 260.2
31 jul 2023 264.6 5.4 2.08% 259.2 267 257.6
24 jul 2023 259.2 6 2.36% 253.2 262 245.1
17 jul 2023 251.4 8.09 3.32% 243.3 256.8 235.1
10 jul 2023 249.1 15 6.4% 234.1 253 233.7
3 jul 2023 244.89 -2.62 -1.06% 247.5 252.2 236.9
26 jun 2023 248.1 17.19 7.44% 230.9 253.4 229.1
19 jun 2023 238.3 -23.5 -8.98% 261.8 267.2 237.7
12 jun 2023 268.39 5.18 1.97% 263.2 269.2 249.3
5 jun 2023 266.39 4.78 1.83% 261.6 267.8 255
29 may 2023 262.2 18.5 7.59% 243.7 264 241.1
22 may 2023 245.3 -0.4 -0.17% 245.7 259.4 245.3
15 may 2023 248.7 -3.11 -1.24% 251.8 261.6 247.3
8 may 2023 253 -10.61 -4.03% 263.6 263.6 250.8
1 may 2023 267 -11.61 -4.17% 278.6 279.6 264
24 abr 2023 278.8 22.19 8.65% 256.6 282.39 256.39
17 abr 2023 263.8 -0.7 -0.27% 264.5 271.5 258.7
10 abr 2023 267.7 -1.81 -0.67% 269.5 276.6 257.5
3 abr 2023 266.3 11.8 4.63% 254.5 266.7 245.3
27 mar 2023 259.89 41.88 19.21% 218 262.1 208.6
20 mar 2023 213.8 -15.2 -6.64% 229 244.5 211.6
13 mar 2023 230 -19.89 -7.96% 249.89 250.6 228.1
6 mar 2023 249.6 -45.41 -15.39% 295 297.5 248.4
27 feb 2023 294.8 8.5 2.96% 286.3 303.39 285.7
20 feb 2023 285.79 -18.41 -6.06% 304.2 305 280
13 feb 2023 303.7 12.39 4.25% 291.3 304.2 285.7
6 feb 2023 294.7 9.11 3.18% 285.59 306.9 284.89
30 ene 2023 290.5 18.11 6.64% 272.39 293.29 264.4
23 ene 2023 275.59 19.19 7.48% 256.39 280.7 252.89
16 ene 2023 257.2 -7.5 -2.84% 264.7 270.5 249.7
9 ene 2023 270.3 19.3 7.68% 251 275.79 246.9
2 ene 2023 251.4 5.5 2.23% 245.9 251.9 242.7
26 dic 2022 236 -3.1 -1.3% 239.1 242.3 235.2
19 dic 2022 238.8 12 5.29% 226.8 239.5 221.9
12 dic 2022 229.5 -5.7 -2.43% 235.2 246.6 223.6
5 dic 2022 237.7 3 1.27% 234.7 245.5 232.6
28 nov 2022 235.8 -12.2 -4.92% 248 251.9 227.8
21 nov 2022 249.1 2.59 1.05% 246.5 257.8 239.7
14 nov 2022 246.5 -3.2 -1.29% 249.7 254.1 241.5
7 nov 2022 249.8 49.41 24.65% 200.39 250.1 200.39
31 oct 2022 204.1 12.09 6.3% 192 204.6 187.6
24 oct 2022 194.8 19.2 10.93% 175.6 198 174.3
17 oct 2022 175.6 -1.91 -1.08% 177.5 193.5 175.1
10 oct 2022 180.6 -4.21 -2.28% 184.8 188.7 172.89
3 oct 2022 188.4 13.59 7.78% 174.8 189 172.39
26 sept 2022 179 -18.1 -9.19% 197.1 197.1 169.8
19 sept 2022 197.8 -20 -9.19% 217.8 219.3 196.3
12 sept 2022 218 6.3 2.97% 211.7 221.8 200.5
5 sept 2022 213.6 5.9 2.84% 207.7 217.7 207.7
29 ago 2022 210.5 -2 -0.95% 212.5 219.1 199.8
22 ago 2022 211.5 -50.4 -19.25% 261.9 261.9 210
15 ago 2022 262 1.8 0.69% 260.2 267.5 251.7
8 ago 2022 261.3 5.19 2.03% 256.1 265.2 251.6
1 ago 2022 251.7 6.39 2.6% 245.3 256.3 239.2
25 jul 2022 248 38 18.09% 210 252.5 208.2
18 jul 2022 213.5 17.19 8.76% 196.3 218.2 196.3
11 jul 2022 200 -0.5 -0.25% 200.5 202.3 180.6
4 jul 2022 204.6 10.79 5.57% 193.8 205.5 187.1
27 jun 2022 192.2 -11.91 -5.84% 204.1 214.4 183.9
20 jun 2022 204.4 -8.91 -4.18% 213.3 219 196
13 jun 2022 214 -32.5 -13.19% 246.5 246.5 196.1
6 jun 2022 250.9 -16.99 -6.35% 267.89 272.7 245.5
30 may 2022 265.1 -14.3 -5.12% 279.4 288.89 264.8
23 may 2022 279.1 9 3.33% 270.1 280.3 262.5
16 may 2022 271.39 2.08 0.77% 269.3 287.5 267.6
9 may 2022 270.39 -4.22 -1.54% 274.6 274.6 249.6
2 may 2022 275.5 -9.61 -3.37% 285.1 305.39 272.5
25 abr 2022 289.2 -6.11 -2.07% 295.3 301.7 285.3
18 abr 2022 300.5 -23.59 -7.28% 324.09 330.2 300.39
11 abr 2022 329.3 3 0.91% 326.3 333 298
4 abr 2022 330 9 2.8% 321 335.1 314.89
28 mar 2022 321.59 2.18 0.68% 319.4 349.2 317.5
21 mar 2022 319.2 11.39 3.7% 307.8 322.29 303.29
14 mar 2022 317.7 -0.81 -0.26% 318.5 337.29 309.6
7 mar 2022 311 -22.61 -6.78% 333.6 339.79 298.09
28 feb 2022 346.6 -16.9 -4.65% 363.5 376.6 341.6
21 feb 2022 364.79 -5.41 -1.47% 370.2 379.5 330.6
14 feb 2022 368.2 -1 -0.28% 369.2 386.9 363.6
7 feb 2022 375.3 -23.5 -5.9% 398.8 400.9 365.7
31 ene 2022 397 17 4.47% 380 402 376
24 ene 2022 378.4 27.5 7.83% 350.9 395 339.1
17 ene 2022 349.6 -11.3 -3.14% 360.9 363.5 347.4
10 ene 2022 360.7 8.69 2.47% 352 363.5 346.2
3 ene 2022 353.2 15 4.43% 338.2 356.1 338.2
27 dic 2021 328.8 -5.2 -1.56% 334 337.6 326.5
20 dic 2021 331.5 19.39 6.21% 312.1 337.4 307.39
13 dic 2021 321.8 -7.2 -2.19% 329 331.5 308.6
6 dic 2021 325.6 4.21 1.3% 321.39 342.9 319.3
29 nov 2021 314.89 2.58 0.82% 312.3 328.7 296.39
22 nov 2021 307 -18.8 -5.77% 325.79 330.5 300
15 nov 2021 329 11.5 3.62% 317.5 332.2 308.89
8 nov 2021 318.8 -20.6 -6.07% 339.4 343.5 315
1 nov 2021 339.2 19.69 6.16% 319.5 340 307.2
25 oct 2021 321.59 -3.02 -0.93% 324.6 334.2 316.8
18 oct 2021 323.2 -10.81 -3.24% 334 337.6 317.39
11 oct 2021 333.29 3.09 0.93% 330.2 342.1 320.7
4 oct 2021 329.79 -5.21 -1.56% 335 342.8 326.2
27 sept 2021 331.1 -1.4 -0.43% 332.5 347.7 315.39
20 sept 2021 333.2 10.31 3.19% 322.89 339.1 317
13 sept 2021 330.2 3.31 1.01% 326.89 342 323.89
6 sept 2021 327.7 -31.31 -8.72% 359 360.6 326.7
30 ago 2021 360.9 8 2.26% 352.9 369.3 352.4
23 ago 2021 358.9 19.69 5.8% 339.2 359.3 332.7
16 ago 2021 334.3 -23 -6.44% 357.29 359.9 321.7
9 ago 2021 359.4 -1.21 -0.34% 360.6 371.4 355
2 ago 2021 365.5 -5.81 -1.57% 371.3 380.1 351.1
26 jul 2021 370.7 9.69 2.68% 361 386.3 357.4
19 jul 2021 366.6 10.5 2.94% 356.1 382.8 342.1
12 jul 2021 362.1 -23.9 -6.2% 386 391.3 352
5 jul 2021 385.4 -2.5 -0.65% 387.9 399 371.6
28 jun 2021 385.6 -5.1 -1.31% 390.7 391.3 370.1
21 jun 2021 393.9 7.09 1.83% 386.8 409.4 380.4
14 jun 2021 394.5 -45.81 -10.41% 440.3 445.5 386.9
7 jun 2021 439.5 32.6 8.01% 406.9 440.1 401.7
31 may 2021 408.1 12.9 3.26% 395.2 410.3 384.9
24 may 2021 399.5 36.69 10.11% 362.8 408.9 348
17 may 2021 364.4 4.89 1.36% 359.5 367.6 349.1
10 may 2021 359.1 -30.5 -7.83% 389.6 389.6 339.3
3 may 2021 389.9 -18.71 -4.58% 408.6 413 378.1
26 abr 2021 398.1 24.5 6.55% 373.6 419.9 373.4
19 abr 2021 380 -15.61 -3.95% 395.6 396.7 358.7
12 abr 2021 395.5 19.89 5.29% 375.6 400.2 351.7
5 abr 2021 371.3 20.19 5.75% 351.1 390.5 348.1
29 mar 2021 337.2 2.5 0.74% 334.7 367.6 332.9
22 mar 2021 329.7 -6.7 -2% 336.4 340.4 306.3
15 mar 2021 351 -0.5 -0.15% 351.5 434.3 342.6

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

2.01

Spread (%)

0.7523 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0590 %

Interés a un día (Venta)

-0.0299 %

Divisa

PNC

Horarios de los mercados

Markets closed

Lunes

08:01 - 11:59

Martes

08:01-11:59

Martes

12:03-16:29

Miércoles

08:01-11:59

Miércoles

12:03-16:29

Jueves

08:01-11:59

Jueves

12:03-16:29

Viernes

08:01-11:59

Viernes

12:03-16:29

Análisis y estadísticas

Apertura

258.23

Cierre anterior

265.59

Máximo/mínimo de 52 semanas

244.5 - 322.08

Capitalización de mercado

1315202944

Acciones en circulación

490016000

Fecha de ganancias (próxima)

2024-09-30

Rentabilidad por div.

Fecha exdividendo

2024-08-22

Tasa de dividendo anual anticipado

0.15

Rendimiento de dividendo anual anticipado

0.0577

GPA

-0.08

Conoce más sobre este instrumento

Hammerson Hammerson PLC
Hammerson is a cities business. An owner, operator and developer of prime urban real estate, with a portfolio value of £4.7billion (as at 30 June 2023), in some of the fastest growing cities in the UK, Ireland and France. Our portfolio and adjacent lands leverage our experience and capabilities to create and manage exceptional city centre destinations with the opportunity to drive value and reshape entire neighbourhoods. Our assets are high profile and play an important role in our communities, welcoming c. 175 million visitors each year and supporting 20,000+ jobs though our retail, dining and social occupiers. These destinations include Bullring in Birmingham, The Oracle in Reading, Dundrum Estate, Dublin and Terraces du Port in Marseille. We also hold investments in Value Retail, best-in-class villages such as Bicester Village, Oxfordshire. Hammerson also holds 80 acres of attractive pre-development and strategic land. This includes complementary adjacent land, creating optionality to enhance both the scale and diversity of the existing estate, and stand-alone land opportunities. These include Martineau Galleries in Birmingham and Bishopsgate Goodsyard, Shoreditch.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat