Live Chat

Opere Sartorius AG SRT3

Sartorius gráfico en tiempo real

Created with Highcharts 10.2.19. Jan10. Jan09:0010:0011:0012:0013:0014:0015:0016:00230232234236238240

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 234.6838 20.31 9.47% 214.365 239.3897 213.8665
30 dic 2024 209.8785 -6.47 -2.99% 216.339 216.6581 207.5654
23 dic 2024 217.2363 3.19 1.49% 214.0459 219.1506 212.4507
16 dic 2024 214.7438 -9.1 -4.07% 223.8365 224.8335 210.0579
9 dic 2024 227.1066 14.54 6.84% 212.5604 232.311 209.7588
2 dic 2024 212.7698 -4.67 -2.15% 217.4357 220.1476 209.6591
25 nov 2024 217.9342 5.98 2.82% 211.9522 220.9452 211.4537
18 nov 2024 211.0749 -3.28 -1.53% 214.345 216.2593 200.6861
11 nov 2024 213.0489 -17.86 -7.74% 230.9052 239.6888 212.1716
4 nov 2024 227.2163 -15.96 -6.57% 243.1683 245.7605 225.8205
28 oct 2024 243.8662 -2.1 -0.86% 245.9599 248.9509 233.4974
21 oct 2024 242.1713 -21.84 -8.28% 264.0056 267.6945 241.6728
14 oct 2024 265.8002 26.61 11.12% 239.1803 271.8819 222.8295
7 oct 2024 238.8812 0.29 0.12% 238.5821 240.5761 225.5214
30 sept 2024 235.3917 -14.76 -5.9% 250.1473 257.8242 233.6968
23 sept 2024 252.0416 21.63 9.38% 230.4067 256.8272 228.9112
16 sept 2024 230.307 -15.06 -6.14% 245.3617 258.5221 229.6091
9 sept 2024 246.4584 9.37 3.95% 237.0866 263.0086 234.295
2 sept 2024 237.0866 -8.28 -3.38% 245.3617 246.5581 225.6211
26 ago 2024 248.6518 8.97 3.74% 239.6788 251.0446 237.1863
19 ago 2024 240.4764 2.89 1.21% 237.5851 243.8662 233.3977
12 ago 2024 238.3827 -9.78 -3.94% 248.1533 249.25 228.1136
5 ago 2024 246.1593 6.77 2.83% 239.3797 250.5461 233.9959
29 jul 2024 249.5491 5.98 2.45% 243.5671 264.5041 239.3797
22 jul 2024 243.4674 34.99 16.78% 208.4727 245.8602 203.7868
15 jul 2024 208.6721 -30.91 -12.91% 239.5791 251.8422 204.7838
8 jul 2024 240.0776 11.36 4.96% 228.7118 246.3587 226.0199
1 jul 2024 229.6091 9.37 4.25% 220.2373 231.4037 198.6523
24 jun 2024 217.7448 1.79 0.83% 215.9502 225.2223 213.6571
17 jun 2024 219.2403 -25.03 -10.25% 244.265 245.1623 209.6691
10 jun 2024 244.0656 2.79 1.15% 241.274 253.1383 239.3797
3 jun 2024 243.7665 1.69 0.7% 242.0716 253.4374 233.9959
27 may 2024 240.7755 -9.48 -3.79% 250.247 253.3377 235.9899
20 may 2024 251.7425 -14.36 -5.4% 266.0993 272.6795 249.3497
13 may 2024 267.5948 -11.27 -4.05% 278.8609 298.6015 266.5978
6 may 2024 278.3624 -1.7 -0.61% 280.0573 284.4441 273.0783
29 abr 2024 284.145 -5.89 -2.03% 290.0273 294.8129 279.2597
22 abr 2024 290.7252 20.33 7.52% 270.3864 296.0093 264.0056
15 abr 2024 270.8849 -63.12 -18.9% 333.995 345.0617 264.6038
8 abr 2024 334.0947 -4.89 -1.45% 338.98 352.4395 333.6959
1 abr 2024 340.3758 -22.24 -6.14% 362.6089 367.9927 335.7896
25 mar 2024 369.6876 -6.19 -1.65% 375.869 377.5639 347.5542
18 mar 2024 380.2558 15.45 4.23% 364.8023 382.4492 351.7416
11 mar 2024 362.3098 -1 -0.28% 363.3068 368.2918 350.0467
4 mar 2024 365.3008 18.54 5.34% 346.7566 370.9837 343.7656
26 feb 2024 351.1434 12.16 3.58% 338.98 355.929 332.3998
19 feb 2024 339.977 7.27 2.18% 332.6989 344.8623 316.049
12 feb 2024 337.7836 -5.79 -1.69% 343.5662 343.965 319.9373
5 feb 2024 343.5662 11.46 3.45% 332.1007 360.8143 326.6172
29 ene 2024 329.9073 2.19 0.66% 327.7139 351.7416 309.07
22 ene 2024 330.3061 32.2 10.8% 298.103 336.3878 290.8249
15 ene 2024 294.3144 -18.75 -5.99% 313.058 313.3571 290.127
8 ene 2024 314.9523 -2.7 -0.85% 317.6442 325.1217 309.4688
1 ene 2024 315.7499 -23.63 -6.97% 339.3788 348.0527 307.8736
25 dic 2023 330.7049 -7.08 -2.1% 337.7836 341.2731 328.2124
18 dic 2023 334.1944 -0.4 -0.12% 334.5932 349.0497 330.5055
11 dic 2023 339.0797 35.49 11.69% 303.5865 348.3518 303.4868
4 dic 2023 304.7829 19.74 6.92% 285.0423 307.9733 275.0723
27 nov 2023 289.13 5.38 1.89% 283.7462 295.9096 277.4651
20 nov 2023 285.8399 14.15 5.21% 271.6825 287.2357 271.6825
13 nov 2023 273.2777 22.33 8.89% 250.9449 277.2657 243.1683
6 nov 2023 250.5461 -2.1 -0.83% 252.6398 261.5131 245.0626
30 oct 2023 256.8272 26.12 11.32% 230.7058 261.3137 215.7508
23 oct 2023 230.7058 -5.79 -2.45% 236.4884 242.4704 215.0529
16 oct 2023 239.7785 -30.91 -11.42% 270.6855 280.8549 238.0836
9 oct 2023 281.2537 -30.91 -9.91% 312.1607 326.2184 271.3834
2 oct 2023 313.7559 -7.48 -2.33% 321.2334 323.4268 306.8766
25 sept 2023 320.8346 6.67 2.12% 314.1547 328.9103 309.4688
18 sept 2023 316.3481 -30.01 -8.67% 346.3578 346.7566 313.9553
11 sept 2023 346.6569 0 0% 346.6569 350.1464 315.6502
4 sept 2023 347.3548 -25.03 -6.73% 372.3795 376.0684 343.965
28 ago 2023 370.3855 20.23 5.78% 350.1464 377.9627 346.8563
21 ago 2023 346.2581 -7.68 -2.17% 353.935 359.4185 345.2611
14 ago 2023 353.8353 -8.18 -2.26% 362.0107 371.1831 348.5512
7 ago 2023 359.917 0.99 0.27% 358.92 369.1891 343.965
31 jul 2023 362.2101 -6.68 -1.82% 368.89 374.2738 351.0437
24 jul 2023 364.7026 17.44 5.02% 347.2551 381.3525 341.4725
17 jul 2023 347.7536 44.26 14.58% 303.4868 350.1464 302.2904
10 jul 2023 311.064 3.78 1.23% 307.2754 318.3421 303.9853
3 jul 2023 308.8706 -8.48 -2.68% 317.3451 325.7199 301.4928
26 jun 2023 315.8496 3.88 1.24% 311.9613 316.1487 291.6225
19 jun 2023 309.2694 6.18 2.03% 303.088 314.9523 293.8159
12 jun 2023 354.3338 23.62 7.14% 330.7049 360.3158 330.5055
5 jun 2023 328.3121 -4.29 -1.29% 332.5992 345.959 327.016
29 may 2023 332.6989 14.45 4.54% 318.2424 333.8953 310.2664
22 may 2023 316.049 -16.26 -4.9% 332.3001 339.8773 308.2724
15 may 2023 339.4785 -5.79 -1.68% 345.2611 345.7596 323.4268
8 may 2023 341.0737 -21.44 -5.92% 362.5092 367.3945 338.3818
1 may 2023 362.1104 11.96 3.41% 350.1464 366.2978 342.8683
24 abr 2023 350.0467 -0.5 -0.15% 350.5452 364.7026 344.0647
17 abr 2023 348.4515 -47.16 -11.92% 395.6072 403.192 329.9073
10 abr 2023 392.5134 -3.5 -0.89% 396.0064 406.0862 388.4216
3 abr 2023 391.8148 11.17 2.93% 380.6372 394.6092 372.0544
27 mar 2023 387.1242 -6.69 -1.7% 393.8108 410.5772 375.9466
20 mar 2023 387.723 3.79 0.98% 383.9306 392.8128 378.5414
13 mar 2023 388.3218 -11.78 -2.95% 400.0982 413.5712 377.5434
6 mar 2023 398.8008 -5 -1.24% 403.7908 418.2618 389.3198
27 feb 2023 402.4934 -14.48 -3.48% 416.9644 422.0542 391.9146
20 feb 2023 417.5632 -8.79 -2.06% 426.3456 431.7348 411.176
13 feb 2023 426.146 -10.78 -2.47% 436.9244 453.7906 420.3576
6 feb 2023 436.7248 -19.57 -4.29% 456.2856 470.8564 428.9404
30 ene 2023 457.583 43.91 10.61% 413.671 458.082 398.9006
23 ene 2023 418.9604 16.96 4.22% 401.9944 439.9184 394.3098
16 ene 2023 398.3018 -18.77 -4.5% 417.0642 429.14 393.711
9 ene 2023 413.9704 48.5 13.27% 365.4676 416.0662 362.0744
2 ene 2023 361.4756 -4.3 -1.18% 365.767 370.757 341.316
26 dic 2022 369.6592 17.86 5.07% 351.795 377.244 349.0006
19 dic 2022 347.5036 7.68 2.26% 339.819 351.3958 332.334
12 dic 2022 341.5156 -3.1 -0.9% 344.6094 376.1462 336.9248
5 dic 2022 350.9966 -18.57 -5.03% 369.5594 372.3538 346.5056
28 nov 2022 370.5574 1.49 0.4% 369.0604 378.9406 350.5974
21 nov 2022 371.9546 -2.8 -0.75% 374.749 380.1382 357.284
14 nov 2022 377.3438 -26.65 -6.6% 403.9904 427.5432 367.0644
7 nov 2022 419.2598 82.73 24.58% 336.5256 419.3596 334.1304
31 oct 2022 337.1244 -17.57 -4.96% 354.6892 363.771 328.342
24 oct 2022 353.6912 22.05 6.65% 331.6354 360.5774 330.9368
17 oct 2022 327.5436 -45.71 -12.25% 373.252 392.9126 310.378
10 oct 2022 374.4496 2.09 0.56% 372.3538 382.1342 347.9028
3 oct 2022 380.8368 26.74 7.55% 354.0904 410.9764 353.4916
26 sept 2022 355.787 -1.7 -0.48% 357.4836 374.5494 343.6114
19 sept 2022 357.6832 -28.45 -7.37% 386.1262 387.1242 347.4038
12 sept 2022 387.6232 -42.72 -9.93% 430.3376 450.1978 379.6392
5 sept 2022 433.0322 28.14 6.95% 404.8886 435.128 404.7888
29 ago 2022 416.665 -7.79 -1.84% 424.4494 428.4414 402.2938
22 ago 2022 431.5352 -11.38 -2.57% 442.9124 457.1838 422.8526
15 ago 2022 447.2038 4.39 0.99% 442.8126 455.8864 437.4234
8 ago 2022 441.4154 27.14 6.55% 414.2698 444.8086 399.699
1 ago 2022 412.4734 -22.66 -5.21% 435.128 440.0182 409.0802
25 jul 2022 437.3236 22.85 5.51% 414.4694 438.5212 395.4076
18 jul 2022 418.2618 39.22 10.34% 379.0404 423.152 356.8848
11 jul 2022 381.9346 5.28 1.4% 376.6452 392.4136 368.8608
4 jul 2022 377.8428 35.72 10.44% 342.1144 382.234 342.1144
27 jun 2022 341.815 11.17 3.38% 330.6374 344.1104 312.2742
20 jun 2022 327.1444 19.16 6.22% 307.9828 333.1324 292.6136
13 jun 2022 308.881 -37.73 -10.89% 346.6054 351.1962 297.6036
6 jun 2022 357.1842 -13.88 -3.74% 371.0564 383.4316 355.9866
30 may 2022 369.26 3.39 0.92% 365.8668 378.9406 351.8948
23 may 2022 362.3738 17.26 5% 345.1084 363.1722 333.2322
16 may 2022 339.6194 0.69 0.2% 338.9208 352.8928 323.352
9 may 2022 334.6294 9.58 2.94% 325.0486 336.0266 302.7932
2 may 2022 331.336 -22.96 -6.48% 354.29 357.9826 322.6534
25 abr 2022 358.3818 -3.9 -1.08% 362.274 372.3538 334.6294
18 abr 2022 374.1502 -0.7 -0.19% 374.8488 403.5912 352.6932
11 abr 2022 382.4336 -3.7 -0.96% 386.1262 393.0124 378.5414
4 abr 2022 385.5274 -12.78 -3.21% 398.3018 408.2818 377.244
28 mar 2022 393.4116 4.49 1.15% 388.9206 424.649 388.9206
21 mar 2022 388.8208 -8.49 -2.14% 397.3038 404.3896 373.6512
14 mar 2022 397.8028 39.22 10.93% 358.5814 398.6012 342.314
7 mar 2022 360.1782 -15.37 -4.1% 375.5474 391.6152 338.5216
28 feb 2022 384.1302 4.59 1.2% 379.5394 409.0802 371.4556
21 feb 2022 387.723 -11.68 -2.93% 399.3996 402.194 358.5814
14 feb 2022 398.202 -9.69 -2.38% 407.8826 428.8406 397.3038
7 feb 2022 417.8626 -44.02 -9.53% 461.8744 468.062 417.5632
31 ene 2022 461.8744 -9.99 -2.12% 471.8544 488.022 459.4792
24 ene 2022 462.7726 9.98 2.2% 452.7926 467.2636 412.8726
17 ene 2022 460.7766 11.57 2.57% 449.1998 479.6388 430.2378
10 ene 2022 455.2876 -78.65 -14.73% 533.93 533.93 441.116
3 ene 2022 534.5288 -64.48 -10.77% 598.9996 603.9896 530.1376
27 dic 2021 596.4048 20.35 3.53% 576.0456 602.792 575.846
20 dic 2021 578.0416 31.13 5.69% 546.904 582.2332 546.904
13 dic 2021 564.0696 -5.79 -1.02% 569.858 586.4248 547.1036
6 dic 2021 572.4528 -0.6 -0.11% 573.0516 598.9996 538.3212
29 nov 2021 570.4568 -9.39 -1.62% 579.838 630.1372 546.904
22 nov 2021 579.0396 8.38 1.46% 570.6564 589.2192 530.1376
15 nov 2021 572.6524 37.52 7.01% 535.1276 582.0336 532.932
8 nov 2021 537.922 -7.79 -1.43% 545.7064 568.2612 519.958
1 nov 2021 542.912 -22.96 -4.06% 565.866 599.9976 520.956
25 oct 2021 558.6804 -0.4 -0.08% 559.0796 570.2572 545.3072
18 oct 2021 562.4728 39.52 7.55% 522.952 570.6564 508.98
11 oct 2021 526.7444 28.44 5.7% 498.3014 533.7304 483.6308
4 oct 2021 502.2972 -13.99 -2.71% 516.2832 522.8766 495.0045
27 sept 2021 514.8846 -64.14 -11.08% 579.0204 582.0174 514.485
20 sept 2021 572.6268 0.59 0.1% 572.0274 594.405 546.453
13 sept 2021 562.2372 -9.8 -1.72% 572.0274 575.424 555.6438

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

1.6130

Spread (%)

0.6873 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0556 %

Interés a un día (Venta)

-0.0333 %

Divisa

EUR

Horarios de los mercados

Markets closed

Lunes

08:02 - 11:59

Martes

08:02-11:59

Martes

12:04-16:29

Miércoles

08:02-11:59

Miércoles

12:04-16:29

Jueves

08:02-11:59

Jueves

12:04-16:29

Viernes

08:02-11:59

Viernes

12:04-16:29

Análisis y estadísticas

Apertura

231.9919

Cierre anterior

233.5074

Máximo/mínimo de 52 semanas

198.6523 - 382.4492

Capitalización de mercado

14680457216

Acciones en circulación

34807300

Fecha de ganancias (próxima)

2016-06-13

Rentabilidad por div.

Fecha exdividendo

2024-04-02

Tasa de dividendo anual anticipado

0.74

Rendimiento de dividendo anual anticipado

0.0031

GPA

1.11

Conoce más sobre este instrumento

Sartorius AG Sartorius Aktiengesellschaft
Sartorius Aktiengesellschaft provides bioprocess solutions and lab products and services in the United States and internationally. The company offers multi-parallel, benchtop, single-use, stainless steel, cell culture, rocking motion, and microbial bioreactors, and software apps for bioreactors and cell culture shake flask; fermenters; cell culture media products; cellcelector flex, incubator flowbox, nanowell arrays, and capillaries and tips; fluid management products; microbiology products; and Ultrafiltration membrane filters, glass and quartz microfiber filters, clarification, syringeless and in-line filters, lab chromatography, and filters and blotting papers. It also provides live-cell analysis systems, reagents and consumables, support and services, and live-cell imaging and analysis software; contract manufacturing and integration, membranes and devices, weigh cells, and data analytics, as well as connectivity, and pipetting and dispensing modules; electronic and mechanical pipettes, pipette tips, bottle-top dispensers, and pipette controllers and accessories; process automation platform and software, sensors and analyzers, biomolecule analysis tools, and data analytics software; chromatography consumables, columns, and systems; and biolayer interferometry products. In addition, the company offers water purification systems; surface plasmon resonance; lab balances, pipette calibration, mass comparators and metrology, moisture analyzers, equipment manufacturer cells, weights and weight sets, paint mixing solutions, and weighing accessories; and process filtration. Further, the company provides bioprocess consulting and engineering, biologics testing, media and process, instrument, octet service and support, and validation services. It serves the life science research, biopharmaceutical manufacturing, pharmaceutical quality control, cell and gene therapy, and applied industries. Sartorius Aktiengesellschaft was founded in 1870 and is headquartered in Göttingen, Germany.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat