Live Chat

Opere Wish.com Inc WISH

Wishcom gráfico en tiempo real

Fundamentales del instrumento

Weekly Search
Weekly
Daily
Fecha Cerrar Cambio Cambio del % Apertura Alto Bajo
6 ene 2025 6.7696 -0.45 -6.22% 7.2183 7.2482 6.5603
30 dic 2024 7.2382 0.42 6.29% 6.8095 7.3878 6.6201
23 dic 2024 6.9391 0.22 3.41% 6.7098 6.989 6.5004
16 dic 2024 6.7397 -0.72 -9.63% 7.4576 7.4775 6.5204
9 dic 2024 7.4875 -0.65 -7.97% 8.1355 8.1854 7.1884
2 dic 2024 7.986 0.96 13.77% 7.0189 8.2053 6.9491
25 nov 2024 7.1385 0.01 0.27% 7.1186 7.2083 6.8295
18 nov 2024 7.0887 0.78 12.5% 6.301 7.2283 6.2811
11 nov 2024 6.331 -0.14 -2.16% 6.4705 6.7796 6.1415
4 nov 2024 6.4307 0.09 1.57% 6.331 6.4606 5.992
28 oct 2024 6.331 -0.06 -0.94% 6.3908 6.6998 6.301
21 oct 2024 6.3908 0.37 6.3% 6.0119 6.4905 5.992
14 oct 2024 6.0418 0.2 3.58% 5.8325 6.0618 5.7726
7 oct 2024 5.8524 -0.03 -0.51% 5.8823 5.9122 5.6231
30 sept 2024 5.9022 0.49 9.22% 5.4037 5.9222 5.324
23 sept 2024 5.4237 0.2 4.01% 5.2143 5.4935 5.1744
16 sept 2024 5.1545 -0.19 -3.55% 5.3439 5.4835 5.1046
9 sept 2024 5.324 0.06 1.32% 5.2542 5.4137 5.1346
2 sept 2024 5.1844 -0.11 -2.08% 5.2941 5.3539 5.0947
26 ago 2024 5.3938 -0.05 -0.92% 5.4436 5.5034 5.2941
19 ago 2024 5.4636 0.03 0.73% 5.4237 5.5832 5.3639
12 ago 2024 5.4237 0.03 0.74% 5.3838 5.5533 5.2243
5 ago 2024 5.314 0.32 6.59% 4.985 5.4037 4.9052
29 jul 2024 5.304 -0.49 -8.44% 5.7926 5.8025 5.1844
22 jul 2024 5.7826 -0.13 -2.2% 5.9122 5.9122 5.663
15 jul 2024 5.972 0.01 0.33% 5.9521 6.2612 5.8923
8 jul 2024 5.982 0.23 4.16% 5.7427 6.0518 5.5334
1 jul 2024 5.7527 0.04 0.87% 5.7028 5.8125 5.4636
24 jun 2024 5.7028 0.11 2.14% 5.5832 6.0219 5.4935
17 jun 2024 5.5134 0.12 2.4% 5.3838 5.7926 5.3738
10 jun 2024 5.3938 0 0% 5.3938 5.6829 5.3539
3 jun 2024 5.4835 0.1 2.04% 5.3738 5.5533 5.2542
27 may 2024 5.4237 0.14 2.83% 5.2741 5.5134 5.2043
20 may 2024 5.2642 -0.1 -1.86% 5.3639 5.4735 5.0847
13 may 2024 5.4436 -0.07 -1.27% 5.5134 5.8225 5.324
6 may 2024 5.1046 -0.14 -2.67% 5.2442 5.4137 4.985
29 abr 2024 5.3938 -0.38 -6.57% 5.7726 5.8025 5.1944
22 abr 2024 5.7726 -0.03 -0.35% 5.7926 6.0917 5.5732
15 abr 2024 5.8125 0.89 18.25% 4.9152 5.972 4.7058
8 abr 2024 4.985 -0.7 -12.29% 5.6829 5.7627 4.8654
1 abr 2024 5.6829 0.13 2.51% 5.5433 5.9122 5.4037
25 mar 2024 5.663 0.07 1.42% 5.5832 5.663 5.4835
18 mar 2024 5.5234 -0.5 -8.28% 6.0219 6.1814 5.4536
11 mar 2024 6.0518 -0.38 -5.9% 6.4307 6.4406 6.0319
4 mar 2024 6.3409 -0.18 -2.76% 6.5204 6.5403 6.2911
26 feb 2024 6.5004 0.01 0.3% 6.4805 6.6301 6.3409
19 feb 2024 6.5104 -0.15 -2.25% 6.66 6.9192 6.2412
12 feb 2024 6.8095 0.11 1.78% 6.6899 6.8893 6.1415
5 feb 2024 4.4765 0.34 8.45% 4.1276 4.5463 4.1276
29 ene 2024 4.307 -0.01 -0.24% 4.317 4.6759 4.0977
22 ene 2024 4.4267 -0.12 -2.64% 4.5463 4.8355 4.3968
15 ene 2024 4.4666 0.35 8.73% 4.1076 4.4965 4.0478
8 ene 2024 4.2073 -0.78 -15.61% 4.985 5.1645 4.1974
1 ene 2024 5.1445 -0.6 -10.42% 5.7427 6.1316 5.1146
25 dic 2023 5.9222 -0.14 -2.31% 6.0618 6.2811 5.7527
18 dic 2023 6.0119 0.48 8.84% 5.5234 6.2013 5.2442
11 dic 2023 5.5433 0.18 3.53% 5.3539 6.1615 4.8155
4 dic 2023 5.4337 -0.69 -11.24% 6.1216 6.4805 4.985
27 nov 2023 5.9621 1.09 22.54% 4.8654 5.972 4.7058
20 nov 2023 4.8753 -0.07 -1.42% 4.9451 5.1346 4.6859
13 nov 2023 4.9651 0.04 1.01% 4.9152 5.4835 4.5962
6 nov 2023 4.9651 0.65 15.27% 4.307 5.3439 4.0678
30 oct 2023 4.2672 0.57 15.67% 3.6889 4.4167 3.5394
23 oct 2023 3.649 -0.17 -4.44% 3.8185 4.1475 3.6391
16 oct 2023 3.8684 -0.36 -8.5% 4.2273 4.4865 3.8085
9 oct 2023 4.2472 0.04 1.18% 4.1974 4.5862 4.0478
2 oct 2023 4.2871 -0.08 -1.83% 4.3669 4.3968 4.0777
25 sept 2023 4.3868 0.21 5.26% 4.1675 5.1445 4.1176
18 sept 2023 4.1874 -0.14 -3.23% 4.327 4.4765 4.1076
11 sept 2023 4.4765 -0.57 -11.27% 5.0448 5.0947 4.4267
4 sept 2023 4.985 -0.13 -2.54% 5.1146 5.4137 4.9651
28 ago 2023 5.2542 0.09 1.93% 5.1545 5.4636 4.9352
21 ago 2023 5.0648 -0.14 -2.69% 5.2043 5.2343 4.7956
14 ago 2023 5.1944 -0.53 -9.24% 5.7228 5.9022 5.1944
7 ago 2023 5.9322 -0.25 -4.04% 6.1814 6.3409 5.6331
31 jul 2023 6.2113 -2.89 -31.69% 9.0926 9.7307 6.1714
24 jul 2023 8.9132 0.72 8.89% 8.1854 8.9331 7.966
17 jul 2023 8.2053 -0.11 -1.32% 8.315 9.6908 7.9959
10 jul 2023 8.5044 1.81 27.12% 6.6899 9.5513 6.6899
3 jul 2023 6.7198 0.07 1.2% 6.64 7.0189 6.331
26 jun 2023 6.5603 -0.46 -6.54% 7.0189 7.2781 6.4606
19 jun 2023 7.0986 -0.92 -11.45% 8.0159 8.0757 6.979
12 jun 2023 8.0558 1.01 14.44% 7.0388 8.4546 6.9391
5 jun 2023 7.0787 0.22 3.34% 6.8494 7.657 6.5902
29 may 2023 6.9292 -0.32 -4.41% 7.2482 7.5074 6.5702
22 may 2023 7.0986 -0.66 -8.49% 7.7567 8.4446 6.979
15 may 2023 7.8763 0.47 6.46% 7.3977 8.7437 7.3778
8 may 2023 7.4177 -0.03 -0.41% 7.4476 8.3748 7.1485
1 may 2023 7.3977 0.38 5.54% 7.0089 7.6869 6.2412
24 abr 2023 7.1286 -1.04 -12.7% 8.1654 8.2352 7.0787
17 abr 2023 8.3947 0.92 12.45% 7.465 10.2392 6.8095
10 abr 2023 9.7709 -2.22 -18.5% 11.988 12.933 9.282
3 abr 2023 12.228 -0.89 -6.75% 13.113 13.161 11.199
27 mar 2023 13.146 1.46 12.56% 11.6789 13.365 10.797
20 mar 2023 11.526 -0.1 -0.86% 11.625 12.762 11.127
13 mar 2023 11.6009 -0.08 -0.65% 11.676 13.263 11.235
6 mar 2023 12.2069 -2.86 -18.95% 15.06 15.4979 11.811
27 feb 2023 15.09 -0.27 -1.72% 15.354 15.7979 13.419
20 feb 2023 14.97 -7.49 -33.34% 22.455 23.01 14.97
13 feb 2023 22.494 3.31 17.3% 19.1759 31.437 18.564
6 feb 2023 19.161 -3.21 -14.33% 22.365 22.551 18.264
30 ene 2023 22.3559 2.74 13.97% 19.614 24.195 18.996
23 ene 2023 20.415 1.56 8.3% 18.849 20.808 17.067
16 ene 2023 18.849 -0.47 -2.41% 19.314 21.318 17.364
9 ene 2023 19.3589 3.87 25.05% 15.48 20.1809 14.628
2 ene 2023 15.507 1.01 7.01% 14.49 15.6149 13.833
26 dic 2022 14.532 0.67 4.87% 13.857 14.808 12.981
19 dic 2022 14.244 -2.79 -16.37% 17.031 17.103 13.473
12 dic 2022 17.067 -1.71 -9.07% 18.768 20.592 17.067
5 dic 2022 18.243 -4.54 -19.92% 22.779 23.322 17.964
28 nov 2022 22.56 2.2 10.81% 20.358 22.962 19.0829
21 nov 2022 20.097 0.18 0.94% 19.9079 21.819 19.647
14 nov 2022 19.926 -4.03 -16.81% 23.9519 25.605 19.86
7 nov 2022 24.849 4.12 19.9% 20.724 25.452 18.681
31 oct 2022 20.5469 -1.13 -5.2% 21.672 24.9629 19.761
24 oct 2022 21.591 -0.18 -0.83% 21.771 24.471 20.658
17 oct 2022 22.599 1.03 4.79% 21.564 23.796 21.258
10 oct 2022 20.325 -1.78 -8.04% 22.101 24.159 20.28
3 oct 2022 22.233 -0.23 -0.99% 22.455 26.646 20.358
26 sept 2022 21.633 -3.02 -12.23% 24.645 29.193 21.108
19 sept 2022 24.444 -5.17 -17.45% 29.61 29.94 24.438
12 sept 2022 28.959 -10.27 -26.17% 39.2219 39.522 28.956
5 sept 2022 37.725 1.49 4.13% 36.228 39.2219 35.928
29 ago 2022 36.228 -1.5 -3.97% 37.725 39.2219 35.928
22 ago 2022 38.025 -3.9 -9.29% 41.9159 42.516 37.725
15 ago 2022 43.413 -6.59 -13.18% 50.001 53.292 43.113
8 ago 2022 50.298 -3.9 -7.19% 54.192 57.186 48.204
1 ago 2022 53.292 9.27 21.08% 44.013 54.789 43.113
25 jul 2022 44.61 -0.9 -1.98% 45.51 46.4069 40.4189
18 jul 2022 46.4069 0.6 1.3% 45.8069 51.498 45.51
11 jul 2022 44.61 -3.6 -7.46% 48.204 48.204 42.516
4 jul 2022 48.801 0.59 1.23% 48.204 53.892 47.007
27 jun 2022 48.504 -10.78 -18.18% 59.28 59.28 46.4069
20 jun 2022 58.383 2.09 3.72% 56.286 63.174 55.389
13 jun 2022 55.989 5.09 10% 50.898 57.186 47.304
6 jun 2022 53.892 -3.3 -5.77% 57.186 62.574 53.592
30 may 2022 53.592 0 0% 53.592 58.383 49.701
23 may 2022 53.592 5.38 11.17% 48.204 53.592 43.413
16 may 2022 49.101 3.59 7.89% 45.51 49.701 44.013
9 may 2022 45.8069 -0.31 -0.66% 46.107 47.007 35.928
2 may 2022 47.9039 -1.8 -3.62% 49.701 56.286 46.4069
25 abr 2022 50.598 -0.31 -0.59% 50.898 55.089 48.801
18 abr 2022 51.7949 -6.59 -11.29% 58.383 62.574 50.298
11 abr 2022 59.88 -1.5 -2.44% 61.377 67.9649 59.88
4 abr 2022 62.574 -5.99 -8.74% 68.562 75.45 60.777
28 mar 2022 68.262 -1.5 -2.15% 69.759 76.947 66.168
21 mar 2022 69.462 4.79 7.4% 64.6709 76.947 61.6769
14 mar 2022 65.868 11.37 20.87% 54.492 67.665 48.204
7 mar 2022 55.989 -0.6 -1.06% 56.586 63.474 55.089
28 feb 2022 57.186 -11.38 -16.6% 68.562 71.256 55.389
21 feb 2022 67.665 4.19 6.6% 63.474 67.9649 55.089
14 feb 2022 64.971 -2.1 -3.13% 67.065 79.641 64.6709
7 feb 2022 67.665 -3.6 -5.04% 71.256 79.041 67.365
31 ene 2022 70.059 -1.2 -1.68% 71.256 87.426 67.365
24 ene 2022 69.162 1.49 2.21% 67.665 76.6469 62.574
17 ene 2022 73.953 0.6 0.81% 73.353 81.138 72.1559
10 ene 2022 75.747 -3.9 -4.89% 79.641 86.226 72.753
3 ene 2022 81.735 -12.58 -13.34% 94.3109 97.305 76.947
27 dic 2021 92.8139 -11.38 -10.92% 104.19 105.687 89.22
20 dic 2021 107.184 13.47 14.37% 93.711 108.981 91.617
13 dic 2021 96.705 -8.69 -8.25% 105.39 108.384 87.723
6 dic 2021 107.184 11.37 11.87% 95.8079 117.963 92.8139
29 nov 2021 98.202 -19.17 -16.33% 117.366 119.16 94.3109
22 nov 2021 117.066 -10.48 -8.22% 127.545 127.845 106.887
15 nov 2021 126.945 -32.64 -20.46% 159.579 164.07 126.945
8 nov 2021 161.6759 11.97 7.99% 149.7 178.443 148.5029
1 nov 2021 146.706 -5.99 -3.93% 152.694 164.37 146.406
25 oct 2021 152.094 -3.3 -2.12% 155.388 168.2639 148.203
18 oct 2021 155.388 7.48 5.06% 147.903 188.6219 147.903
11 oct 2021 150.29 0.88 0.59% 149.4 158.382 146.106
4 oct 2021 149.55 -2.7 -1.78% 152.247 160.3409 138.462
27 sept 2021 160.3409 -21.28 -11.72% 181.617 186.714 157.641
20 sept 2021 180.119 -8.1 -4.3% 188.2109 192.708 174.4259
13 sept 2021 195.405 -8.1 -3.98% 203.496 203.796 184.914
6 sept 2021 203.796 -16.49 -7.49% 220.281 229.569 202.896
30 ago 2021 216.684 6.89 3.28% 209.79 231.969 205.296
23 ago 2021 207.6929 11.68 5.96% 196.005 222.0779 192.108
16 ago 2021 198.702 -17.69 -8.18% 216.384 218.781 184.017
9 ago 2021 225.075 -72.53 -24.38% 297.603 319.779 202.896
2 ago 2021 294.606 -4.2 -1.41% 298.8 317.382 283.815
26 jul 2021 297.603 25.17 9.24% 272.427 319.779 264.036
19 jul 2021 275.424 5.99 2.22% 269.43 309.5909 264.6359
12 jul 2021 276.624 -56.65 -17% 333.267 340.4579 274.524
5 jul 2021 333.267 -34.77 -9.45% 368.031 377.022 307.791
28 jun 2021 349.152 -73.13 -17.32% 422.277 454.644 342.558
21 jun 2021 420.18 60.24 16.73% 359.94 440.259 344.955
14 jun 2021 341.058 32.06 10.37% 308.991 375.225 297.9029
7 jun 2021 299.4 67.43 29.06% 231.969 449.25 225.375
31 may 2021 247.551 9.28 3.89% 238.263 261.9389 229.272
24 may 2021 237.663 -31.47 -11.7% 269.13 270.33 228.972
17 may 2021 278.721 -7.8 -2.72% 286.512 286.812 252.648
10 may 2021 291.009 -88.12 -23.25% 379.1219 379.1219 238.263
3 may 2021 376.722 -36.87 -8.92% 413.5859 416.2829 357.543
26 abr 2021 415.086 7.19 1.76% 407.892 459.741 404.895
19 abr 2021 404.895 38.06 10.37% 366.834 416.583 350.649
12 abr 2021 372.528 -32.97 -8.14% 405.495 430.668 367.431
5 abr 2021 409.092 -66.84 -14.05% 475.923 476.523 398.301
29 mar 2021 468.732 -9.3 -1.95% 478.023 497.802 430.668
22 mar 2021 485.814 -37.77 -7.22% 523.575 545.754 463.935
15 mar 2021 531.069 -23.38 -4.22% 554.445 601.797 502.896

Últimas noticias

US and Eurozone Inflation
2025 Jan 09, 17:00

Adelanto semanal: Inflación en EE. UU. y la Eurozona, PIB de China y resultados del sector financiero.

2025 Jan 04, 22:00

Adelanto semanal: PMI de manufactura y servicios, desempleo en EE. UU. y los últimos datos antes de que Trump asuma la presidencia.

Forex Índices
Closing 2024
2024 Dec 26, 17:00

Adelanto semanal: Cierre de 2024 y primeros datos económicos de 2025

Índices Forex
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Adelanto semanal: Última semana completa de 2024 en los mercados financieros

Índices Forex
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

Adelanto semanal: Tasas en EE. UU. e inflación en Europa determinarán el curso del mercado

Forex Índices
Dyogenes Diniz 2024 Dec 05, 16:00

Adelanto semanal: La inflación y las tasas de interés sacudirán los mercados esta semana

Forex Índices
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

Adelanto semanal:  El empleo en EE. UU. marcará probablemente el sentimiento de mercado esta semana.

Forex Índices
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

Adelanto semanal:  Inflación de la Eurozona podría confirmar el recorte del BCE en diciembre

Forex Índices

Información

Spread

0.0608

Spread (%)

0.8981 %

Apalancamiento

1:10

Interés a un día (Compra)

-0.0597 %

Interés a un día (Venta)

-0.0292 %

Divisa

USD

Horarios de los mercados

Markets closed

Lunes

14:31 - 20:59

Martes

14:31-20:59

Miércoles

14:31-20:59

Jueves

14:31-20:59

Viernes

14:31-20:59

Análisis y estadísticas

Apertura

6.9092

Cierre anterior

6.9192

Máximo/mínimo de 52 semanas

4.0478 - 8.2053

Capitalización de mercado

177424432

Acciones en circulación

26285100

Fecha de ganancias (próxima)

2023-04-12

Rentabilidad por div.

Fecha exdividendo

Tasa de dividendo anual anticipado

0

Rendimiento de dividendo anual anticipado

0

GPA

-5.67

Conoce más sobre este instrumento

Wish.com Inc Contextlogic Inc
ContextLogic Inc. does not have significant operations. It focuses on identifying, evaluating, and executing strategic opportunities. Previously, it was engaged in the marketplace and logistics business operations. ContextLogic Inc. was incorporated in 2010 and is headquartered in Oakland, California.

Instrumentos relacionados

Activo
Vender
Comprar
Cambio del %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat