Live Chat

PayPal लाइव चार्ट

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:00818283848586878889

उपकरण मूल बातें

Weekly Search
Weekly
Daily
दिनांक बंद करें परिवर्तन (%) परिवर्तित करें खुला उच्च कम
6 जन॰ 2025 83.17 -4.69 -5.34% 87.86 89.81 82.01
30 दिस॰ 2024 87.33 1.89 2.22% 85.43 87.44 84.39
23 दिस॰ 2024 86.53 0.18 0.22% 86.34 88.43 85.69
16 दिस॰ 2024 86.84 -3.24 -3.6% 90.08 91.69 84.25
9 दिस॰ 2024 90.8 -0.96 -1.04% 91.75 93.29 87.38
2 दिस॰ 2024 89.59 2.7 3.1% 86.89 89.87 84.25
25 नव॰ 2024 86.38 -1.35 -1.53% 87.72 88.45 85.55
18 नव॰ 2024 86.48 0.73 0.85% 85.75 86.53 82.37
11 नव॰ 2024 85.65 2.46 2.95% 83.19 87.65 83.16
4 नव॰ 2024 82.72 5.61 7.27% 77.11 82.8 76.98
28 अक्तू॰ 2024 76.93 -4.93 -6.03% 81.86 83.44 76.22
21 अक्तू॰ 2024 81.42 1.39 1.73% 80.03 82.5 79.79
14 अक्तू॰ 2024 80.61 0.35 0.44% 80.25 80.75 78.4
7 अक्तू॰ 2024 80.25 1.03 1.3% 79.22 81.73 78.3
30 सित॰ 2024 79.12 1.42 1.82% 77.7 79.27 75.81
23 सित॰ 2024 77.61 0.23 0.31% 77.37 80.2 77.15
16 सित॰ 2024 76.44 6.26 8.93% 70.17 78.01 69.84
9 सित॰ 2024 69.87 -0.02 -0.03% 69.89 70.4 66.93
2 सित॰ 2024 68.64 -2.71 -3.79% 71.34 73.86 68.33
26 अग॰ 2024 72.2 0.25 0.34% 71.95 73.71 69.8
19 अग॰ 2024 71.45 3.43 5.05% 68.01 73.02 67.96
12 अग॰ 2024 67.75 3.31 5.15% 64.43 68.32 63.09
5 अग॰ 2024 64.53 5.43 9.18% 59.1 65.29 58.46
29 जुल॰ 2024 61.78 3.45 5.91% 58.33 67.07 57.87
22 जुल॰ 2024 58.06 -1.33 -2.23% 59.38 60.77 56.78
15 जुल॰ 2024 59.1 -0.76 -1.27% 59.86 61.82 58.61
8 जुल॰ 2024 60.08 0.36 0.61% 59.71 60.74 58.03
1 जुल॰ 2024 59.62 1.54 2.66% 58.07 59.97 56.86
24 जून 2024 57.85 -2.08 -3.48% 59.93 60.34 56.99
17 जून 2024 60.46 0.57 0.96% 59.88 60.56 58.59
10 जून 2024 60.38 -6.42 -9.6% 66.79 67.26 60.13
3 जून 2024 67.11 4.07 6.47% 63.03 68.08 62.37
27 मई 2024 62.77 0.48 0.77% 62.29 63.34 60.63
20 मई 2024 61.49 -2.68 -4.18% 64.17 64.83 61.03
13 मई 2024 64.27 0.98 1.56% 63.28 65.28 62.99
6 मई 2024 62.77 -2.89 -4.39% 65.65 66.56 62.69
29 अप्रैल 2024 65.46 -0.86 -1.29% 66.31 70.27 64.51
22 अप्रैल 2024 65.77 2.66 4.23% 63.1 66.09 62.29
15 अप्रैल 2024 62.05 -3.02 -4.65% 65.07 65.26 61.53
8 अप्रैल 2024 64.38 -0.82 -1.25% 65.19 67.05 63.97
1 अप्रैल 2024 64.93 -2.06 -3.08% 66.99 67.03 63.38
25 मार्च 2024 66.8 1.95 3% 64.85 67.75 64.82
18 मार्च 2024 64.63 1.12 1.77% 63.5 67.03 62.6
11 मार्च 2024 62.67 3.42 5.77% 59.25 63.99 59.11
4 मार्च 2024 58.84 -1.35 -2.25% 60.19 60.63 57.7
26 फ़र॰ 2024 60.35 1.73 2.95% 58.62 61.66 58.57
19 फ़र॰ 2024 59.08 0.65 1.12% 58.42 59.25 56.96
12 फ़र॰ 2024 58.94 0.62 1.08% 58.31 60.43 57.45
5 फ़र॰ 2024 58.73 -2.8 -4.54% 61.52 64.15 55.6
29 जन॰ 2024 62.26 1.21 1.98% 61.05 64.29 60.4
22 जन॰ 2024 61.58 -5.52 -8.23% 67.1 67.31 58.73
15 जन॰ 2024 65.58 5.75 9.61% 59.83 66 56.29
8 जन॰ 2024 60.81 0.58 0.96% 60.23 61.83 59.88
1 जन॰ 2024 59.95 -0.81 -1.34% 60.76 61.96 57.25
25 दिस॰ 2023 61.18 -0.83 -1.34% 62.01 63.3 60.96
18 दिस॰ 2023 61.63 0.74 1.21% 60.89 63.77 60.67
11 दिस॰ 2023 61.07 1.88 3.17% 59.19 63.92 57.95
4 दिस॰ 2023 58.72 -0.81 -1.35% 59.52 60.27 57.14
27 नव॰ 2023 59.46 3.77 6.76% 55.69 59.99 55.65
20 नव॰ 2023 55.61 -0.54 -0.97% 56.15 57.06 55.1
13 नव॰ 2023 56.37 2.07 3.81% 54.3 58.37 53.8
6 नव॰ 2023 54.55 -1.8 -3.18% 56.34 56.39 53.39
30 अक्तू॰ 2023 55.93 5.08 10.01% 50.84 56.09 50.42
23 अक्तू॰ 2023 50.21 -2.37 -4.51% 52.58 54.44 50.1
16 अक्तू॰ 2023 53.23 -2.96 -5.26% 56.18 57.41 53.17
9 अक्तू॰ 2023 55.53 -1.26 -2.22% 56.79 58.7 55.35
2 अक्तू॰ 2023 57.59 -0.83 -1.43% 58.42 59.45 55.68
25 सित॰ 2023 58.28 0.63 1.09% 57.65 59.38 56.33
18 सित॰ 2023 57.73 -5.57 -8.8% 63.3 63.32 57.62
11 सित॰ 2023 64.05 2.32 3.77% 61.72 65.51 61.07
4 सित॰ 2023 60.78 -2.36 -3.74% 63.14 63.98 60.12
28 अग॰ 2023 63.38 1.85 3% 61.53 63.45 60.85
21 अग॰ 2023 61.01 1.75 2.97% 59.25 62.17 58.57
14 अग॰ 2023 59.25 -3.01 -4.84% 62.26 63.23 57.31
7 अग॰ 2023 61.34 -1.63 -2.59% 62.97 64.55 61.29
31 जुल॰ 2023 62.5 -12.36 -16.52% 74.86 76.29 62.46
24 जुल॰ 2023 73.74 0.59 0.82% 73.14 74.81 71.55
17 जुल॰ 2023 72.83 0.64 0.88% 72.19 74.8 71.6
10 जुल॰ 2023 71.84 5.26 7.9% 66.58 72.76 66.58
3 जुल॰ 2023 66.59 -0.04 -0.05% 66.62 68.68 65.42
26 जून 2023 66.57 -0.66 -0.97% 67.22 67.38 65.39
19 जून 2023 66.73 -0.21 -0.3% 66.93 68.98 65.64
12 जून 2023 66.24 2.65 4.18% 63.58 66.94 62.41
5 जून 2023 63.29 -0.72 -1.11% 64 65.11 62.19
29 मई 2023 63.8 3.23 5.35% 60.56 64.2 59.36
22 मई 2023 60.04 -0.56 -0.91% 60.59 63.1 58.76
15 मई 2023 60.75 -0.75 -1.21% 61.49 62.53 60.19
8 मई 2023 61.48 -13.87 -18.41% 75.35 76.14 61.12
1 मई 2023 74.76 -0.98 -1.3% 75.74 76.26 71.12
24 अप्रैल 2023 75.76 1.52 2.04% 74.24 75.81 70.79
17 अप्रैल 2023 73.93 -2.76 -3.6% 76.69 77.77 72.65
10 अप्रैल 2023 76.4 1.91 2.56% 74.49 76.57 73.05
3 अप्रैल 2023 74.79 -0.06 -0.09% 74.85 75.76 72.11
27 मार्च 2023 75.86 1.25 1.67% 74.61 75.86 71.68
20 मार्च 2023 73.69 0.95 1.31% 72.73 76.95 71.36
13 मार्च 2023 72.75 0.06 0.09% 72.68 74.91 70.91
6 मार्च 2023 73.26 -3.18 -4.17% 76.44 79.1 72.92
27 फ़र॰ 2023 76.11 1.81 2.44% 74.29 76.16 72.65
20 फ़र॰ 2023 73.37 -0.76 -1.03% 74.13 76.1 72.85
13 फ़र॰ 2023 74.5 -5.38 -6.74% 79.88 80.42 73.42
6 फ़र॰ 2023 80.67 -1.91 -2.32% 82.58 83.61 77.92
30 जन॰ 2023 85.4 4.74 5.87% 80.66 88.43 79.34
23 जन॰ 2023 81.66 3.78 4.85% 77.88 82.36 76.48
16 जन॰ 2023 78.83 -0.79 -0.98% 79.61 80.5 75.69
9 जन॰ 2023 79.28 2.12 2.76% 77.15 80.13 76.05
2 जन॰ 2023 76.31 3.1 4.24% 73.2 78.26 73.08
26 दिस॰ 2022 71.08 2.57 3.76% 68.5 71.11 67.12
19 दिस॰ 2022 68.84 0.15 0.21% 68.69 70.04 66.22
12 दिस॰ 2022 69.02 -4.02 -5.5% 73.03 77.64 68.3
5 दिस॰ 2022 73.37 -0.6 -0.82% 73.97 75.69 70.87
28 नव॰ 2022 74.53 -5.8 -7.23% 80.33 82.73 74.37
21 नव॰ 2022 79.94 -4.38 -5.19% 84.31 84.59 75.87
14 नव॰ 2022 84.71 -5.95 -6.56% 90.65 92.32 83.33
7 नव॰ 2022 90.83 13.73 17.82% 77.09 91.8 75.95
31 अक्तू॰ 2022 74.99 -10.77 -12.55% 85.75 86.03 71.01
24 अक्तू॰ 2022 86.06 2.12 2.52% 83.94 91.14 80.69
17 अक्तू॰ 2022 83.8 0.84 1.01% 82.96 87.56 82.16
10 अक्तू॰ 2022 80.28 -7.24 -8.27% 87.51 87.61 79.43
3 अक्तू॰ 2022 89.96 2.81 3.23% 87.14 95.36 85.25
26 सित॰ 2022 85.87 -1.75 -2% 87.62 91.45 83.95
19 सित॰ 2022 86.73 -6.5 -6.98% 93.23 95.41 85.47
12 सित॰ 2022 93.83 -3.68 -3.77% 97.5 99.08 91.64
5 सित॰ 2022 96.06 4.89 5.36% 91.17 97.06 89.61
29 अग॰ 2022 90.85 -0.82 -0.89% 91.66 96.15 89.59
22 अग॰ 2022 92.48 -1.22 -1.31% 93.7 97.21 92.39
15 अग॰ 2022 96.39 -3.85 -3.85% 100.24 102.8 95.66
8 अग॰ 2022 100.86 3.79 3.9% 97.07 101.65 93.4
1 अग॰ 2022 95.21 8.46 9.76% 86.74 101.7 85.06
25 जुल॰ 2022 86.33 5.84 7.25% 80.49 87.43 76.55
18 जुल॰ 2022 80.89 6.12 8.19% 74.76 84.31 73.44
11 जुल॰ 2022 73.79 0.97 1.33% 72.82 73.83 68.36
4 जुल॰ 2022 73.26 3.62 5.19% 69.64 75.21 68.49
27 जून 2022 71.23 -6.76 -8.67% 77.99 78.2 67.43
20 जून 2022 77.46 3.14 4.23% 74.31 78.47 71.06
13 जून 2022 72.69 -4.75 -6.14% 77.44 77.92 70.3
6 जून 2022 79.19 -9 -10.21% 88.19 89.12 78.08
30 मई 2022 86.33 2.07 2.46% 84.25 88.42 81.65
23 मई 2022 85.02 4 4.95% 81.01 85.23 77
16 मई 2022 80.43 2.63 3.38% 77.8 83.11 75.85
9 मई 2022 78.73 -1.29 -1.6% 80.01 82.03 71.69
2 मई 2022 81.5 -6.49 -7.38% 87.99 92.65 80.73
25 अप्रैल 2022 87.65 3.25 3.85% 84.4 94.27 81.91
18 अप्रैल 2022 85.86 -16.64 -16.24% 102.5 104.64 85.78
11 अप्रैल 2022 102.06 -7.68 -7% 109.74 112.43 101.84
4 अप्रैल 2022 110.84 -6.29 -5.37% 117.12 122.06 109.85
28 मार्च 2022 116.72 1.98 1.73% 114.73 122.78 112.34
21 मार्च 2022 113.84 -2.83 -2.43% 116.67 119.34 112.07
14 मार्च 2022 118.88 22.92 23.88% 95.96 119.36 94.56
7 मार्च 2022 96.51 -3.41 -3.42% 99.92 100.71 92.21
28 फ़र॰ 2022 99.98 -10.3 -9.34% 110.28 113.52 98.6
21 फ़र॰ 2022 110.98 8.32 8.11% 102.65 111.05 95.35
14 फ़र॰ 2022 103.61 -9.93 -8.74% 113.53 116.62 103.03
7 फ़र॰ 2022 115.18 -11.21 -8.87% 126.39 129.41 114.73
31 जन॰ 2022 126.08 -38.04 -23.18% 164.11 176.16 121.27
24 जन॰ 2022 163.53 8.61 5.55% 154.92 165.12 152.04
17 जन॰ 2022 163.57 -12.22 -6.96% 175.79 179.86 163.25
10 जन॰ 2022 178.29 -7.1 -3.83% 185.39 192.8 175.35
3 जन॰ 2022 187.59 -4.11 -2.15% 191.7 195.98 185.83
27 दिस॰ 2021 188.56 -4.79 -2.48% 193.35 193.96 187.7
20 दिस॰ 2021 192.02 9.54 5.22% 182.48 192.94 181.66
13 दिस॰ 2021 186.15 -0.79 -0.43% 186.94 194.76 181.86
6 दिस॰ 2021 188.56 5.56 3.03% 183 197.66 179.15
29 नव॰ 2021 183.9 -5.5 -2.91% 189.4 190.17 179.17
22 नव॰ 2021 187.7 -4.25 -2.21% 191.94 192.81 184.2
15 नव॰ 2021 193.54 -17.66 -8.37% 211.2 215.93 193.04
8 नव॰ 2021 208.21 -18.35 -8.1% 226.55 230.88 200.67
1 नव॰ 2021 225.68 -5.82 -2.52% 231.5 233.37 224.6
25 अक्तू॰ 2021 232.41 -20.87 -8.24% 253.27 253.86 231.7
18 अक्तू॰ 2021 240.13 -24.74 -9.34% 264.86 273.15 239.8
11 अक्तू॰ 2021 268.35 10.46 4.05% 257.89 269.68 253.72
4 अक्तू॰ 2021 259.81 -1.96 -0.75% 261.77 268.59 251.59
27 सित॰ 2021 264.31 -11.51 -4.18% 275.82 275.91 256.88
20 सित॰ 2021 278.05 7.52 2.77% 270.53 279.94 265.65
13 सित॰ 2021 276.44 -9.82 -3.44% 286.26 287.08 275.89
6 सित॰ 2021 284.27 -6.65 -2.29% 290.91 296.16 283.36
30 अग॰ 2021 289 9.08 3.24% 279.91 292.55 279.88
23 अग॰ 2021 278.35 2.96 1.07% 275.39 279.68 272.96
16 अग॰ 2021 273.08 -1.3 -0.48% 274.37 279.16 267.15
9 अग॰ 2021 274.9 -5.63 -2.01% 280.52 280.98 272.46
2 अग॰ 2021 279.43 3.43 1.24% 275.99 282.27 269.55
26 जुल॰ 2021 275.02 -32.61 -10.6% 307.62 308.37 274.2
19 जुल॰ 2021 308.58 16.75 5.74% 291.82 309.46 288.66
12 जुल॰ 2021 294.64 -6.88 -2.29% 301.52 307.78 294.09
5 जुल॰ 2021 300.24 10.06 3.47% 290.17 300.81 289.38
28 जून 2021 290.15 -0.38 -0.13% 290.52 295.15 285.72
21 जून 2021 289.43 7.7 2.73% 281.72 296 276.58
14 जून 2021 283.33 11.75 4.32% 271.58 286.3 265.28
7 जून 2021 271.44 9.02 3.44% 262.41 271.86 260.17
31 मई 2021 262.99 3.47 1.33% 259.52 264.7 256.1
24 मई 2021 259.86 7.43 2.94% 252.43 263.14 252.3
17 मई 2021 250.46 7.12 2.93% 243.33 255.19 235.94
10 मई 2021 246.27 -4.23 -1.69% 250.5 250.53 233.5
3 मई 2021 253.31 -12.03 -4.54% 265.34 265.76 245.03
26 अप्रैल 2021 262.04 -5.2 -1.95% 267.24 275.2 261.5
19 अप्रैल 2021 266.15 -0.38 -0.14% 266.52 272.31 259.19
12 अप्रैल 2021 269.87 3.8 1.42% 266.07 277.8 262.59
5 अप्रैल 2021 266.52 17.15 6.88% 249.36 266.88 246.32
29 मार्च 2021 247.51 6.34 2.63% 241.16 252.6 232.63
22 मार्च 2021 241.14 -1.99 -0.82% 243.12 246.87 227.5
15 मार्च 2021 241.32 -8.69 -3.48% 250 254.7 237

नवीनतम समाचार

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

जानकारी

स्प्रेड

0.51

स्प्रेड (%)

0.6132 %

लीवरेज

1:5

ओवरनाइट ब्याज विक्रय

-0.0597 %

overnight_interest_sell

-0.0292 %

मुद्रा

USD

ट्रेडिंग घंटे

बाज़ार बंद है

सोमवार

14:31 - 20:59

मंगवार

14:31-20:59

बुधवार

14:31-20:59

गुरुवार

14:31-20:59

शुक्रवार

14:31-20:59

विश्लेषण और सांख्यिकी

खुला

86.43

पिछला बंद

87.64

52 सप्ताह उच्च/निम्न्च

55.6 - 93.29

बाज़ार आकार

83571736576

बकाया शेयर

1002540032

प्राप्ति की तिथि (आगे)

0000-00-00

लाभांश आय 

पूर्व-लाभांश तिथि

अग्रिम वार्षिक लाभांश दर 

0

अग्रिम वार्षिक लाभांश आय

0

EPS

4.18

इस उपकरण के बारे में अधिक जानें

PayPal PayPal Holdings Inc
PayPal Holdings, Inc. operates a technology platform that enables digital payments on behalf of merchants and consumers worldwide. It operates a two-sided network at scale that connects merchants and consumers that enables its customers to connect, transact, and send and receive payments through online and in person, as well as transfer and withdraw funds using various funding sources, such as bank accounts, PayPal or Venmo account balance, PayPal and Venmo branded credit products comprising its installment products, credit and debit cards, and cryptocurrencies, as well as other stored value products, including gift cards and eligible rewards. The company provides payment solutions under the PayPal, PayPal Credit, Braintree, Venmo, Xoom, Zettle, Hyperwallet, Honey, and Paidy names. The company was founded in 1998 and is headquartered in San Jose, California.

संबंधित उपकरण

संपत्ति
बेचें
खरीदें
(%) परिवर्तित करें

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat