Live Chat

Perdagangan Aurora Cannabis Inc ACB

Aurora diagram langsung

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0044.14.24.34.44.5

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
6 Jan 2025 4.11 -0.61 -12.93% 4.72 4.82 4.09
30 Des 2024 4.66 0.46 11.21% 4.19 4.7 4.04
23 Des 2024 4.28 -0.06 -1.39% 4.34 4.4 4.17
16 Des 2024 4.26 0.02 0.7% 4.23 4.51 4.02
9 Des 2024 4.3 -0.22 -4.87% 4.52 4.73 4.15
2 Des 2024 4.46 -0.09 -1.98% 4.55 4.62 4.28
25 Nov 2024 4.54 0.16 3.89% 4.37 4.67 4.35
18 Nov 2024 4.33 0.16 4.08% 4.16 4.43 4.09
11 Nov 2024 4.19 -0.59 -12.35% 4.78 4.99 4.14
4 Nov 2024 4.8 -0.94 -16.24% 5.73 6.12 4.7
28 Okt 2024 5.51 -0.44 -7.24% 5.94 6.25 5.39
21 Okt 2024 5.9 0.33 5.92% 5.57 6.29 5.42
14 Okt 2024 5.58 0.13 2.57% 5.44 5.63 5.35
7 Okt 2024 5.44 -0.01 -0.19% 5.45 5.55 5.12
30 Sep 2024 5.45 -0.3 -5.06% 5.74 6.2 5.18
23 Sep 2024 5.83 0.19 3.36% 5.64 5.92 5.55
16 Sep 2024 5.62 -0.17 -2.77% 5.78 6.1 5.61
9 Sep 2024 5.77 0.14 2.66% 5.62 5.84 5.45
2 Sep 2024 5.39 -0.69 -11.21% 6.07 6.26 5.25
26 Agu 2024 6.05 -0.46 -6.93% 6.5 6.57 5.86
19 Agu 2024 6.48 -0.47 -6.77% 6.95 7.03 6.06
12 Agu 2024 6.96 0.47 7.4% 6.48 7.18 6.31
5 Agu 2024 6.39 1.01 18.99% 5.37 7.09 5.25
29 Jul 2024 5.87 -0.01 -0.18% 5.88 6.27 5.73
22 Jul 2024 5.87 -0.05 -0.68% 5.91 6.27 5.67
15 Jul 2024 5.72 -0.07 -1.04% 5.78 6.51 5.56
8 Jul 2024 5.98 1.14 23.55% 4.84 6.14 4.74
1 Jul 2024 4.83 0.19 4.09% 4.64 4.98 4.44
24 Jun 2024 4.61 -0.44 -8.72% 5.05 5.23 4.54
17 Jun 2024 5.07 -0.63 -11.06% 5.7 5.79 5.06
10 Jun 2024 5.71 0.13 2.51% 5.57 6.14 5.52
3 Jun 2024 5.68 -0.54 -8.54% 6.21 6.22 5.66
27 Mei 2024 6.13 -0.53 -7.82% 6.65 6.68 5.99
20 Mei 2024 6.64 -0.69 -9.29% 7.32 7.59 6.3
13 Mei 2024 7.34 0.87 13.44% 6.47 8.12 6.46
6 Mei 2024 6.45 -0.52 -7.47% 6.97 7.02 6.26
29 Apr 2024 6.71 0.01 0.29% 6.69 9.29 6.15
22 Apr 2024 6.68 0.16 2.45% 6.52 7.55 6.13
15 Apr 2024 6.43 -0.09 -1.39% 6.52 6.79 5.41
8 Apr 2024 6.53 -0.05 -0.61% 6.57 7.41 6.01
1 Apr 2024 6.6 2.29 53.48% 4.3 8.84 4.14
25 Mar 2024 4.36 -0.23 -5.02% 4.59 4.97 3.99
18 Mar 2024 4.85 1.5 45.2% 3.34 4.9 3.3
11 Mar 2024 3.14 0.01 0.31% 3.13 3.25 2.83
4 Mar 2024 3.15 0.02 0.96% 3.12 3.29 2.84
26 Feb 2024 3.15 -0.07 -1.87% 3.21 3.38 2.97
19 Feb 2024 3.23 -0.32 -9.02% 3.55 3.74 3.1
12 Feb 2024 3.9 -0.4 -9.31% 4.3 4.3 3.8
5 Feb 2024 4.3 0.39 10.25% 3.9 4.4 3.8
29 Jan 2024 3.9 0 0% 3.9 4.09 3.7
22 Jan 2024 4 -0.21 -4.77% 4.2 4.3 3.8
15 Jan 2024 4.09 -0.42 -9.12% 4.5 4.6 3.9
8 Jan 2024 4.5 -0.2 -4.06% 4.69 4.8 4.4
1 Jan 2024 4.69 -0.11 -2.3% 4.8 4.9 4.5
25 Des 2023 4.8 0.1 2.34% 4.69 5.2 4.69
18 Des 2023 4.8 0.1 2.34% 4.69 4.9 4.6
11 Des 2023 4.8 -0.3 -5.7% 5.09 5.09 4.5
4 Des 2023 5.09 0.39 8.52% 4.69 5.2 4.6
27 Nov 2023 4.69 0 0% 4.69 4.8 4.4
20 Nov 2023 4.8 0.2 4.34% 4.6 4.8 4.5
13 Nov 2023 4.6 0 0% 4.6 4.9 4.5
6 Nov 2023 4.69 -0.31 -6.2% 5 5.09 4.3
30 Okt 2023 4.8 0.29 6.66% 4.5 4.9 4.2
23 Okt 2023 4.3 -0.11 -2.28% 4.4 4.69 4.09
16 Okt 2023 4.4 -0.69 -13.56% 5.09 5.3 4.4
9 Okt 2023 5.09 -0.32 -5.75% 5.4 5.8 4.9
2 Okt 2023 5.6 -0.1 -1.59% 5.69 5.8 5.2
25 Sep 2023 5.8 -1.5 -20.55% 7.3 8.1 5.6
18 Sep 2023 7.5 -1.7 -18.48% 9.2 9.8 7.1
11 Sep 2023 9.69 3.78 64.23% 5.9 11.3 5.9
4 Sep 2023 5.3 0.6 13% 4.69 5.3 4.5
28 Agu 2023 4.69 0.29 6.59% 4.4 5.3 4.3
21 Agu 2023 4.4 -0.69 -13.56% 5.09 5.09 4.3
14 Agu 2023 5.09 -0.12 -2.12% 5.2 5.4 4.9
7 Agu 2023 5.3 -0.11 -1.86% 5.4 5.6 5.2
31 Jul 2023 5.4 0 0% 5.4 5.69 5.4
24 Jul 2023 5.3 0.29 5.99% 5 5.3 4.8
17 Jul 2023 5 -0.3 -5.67% 5.3 5.5 5
10 Jul 2023 5.3 -0.11 -1.86% 5.4 6 5.3
3 Jul 2023 5.5 0.2 3.77% 5.3 5.9 5.2
26 Jun 2023 5.3 -0.21 -3.64% 5.5 5.69 5.09
19 Jun 2023 5.5 0 0% 5.5 6.1 5.3
12 Jun 2023 5.3 0 0% 5.3 5.8 5.09
5 Jun 2023 5.2 0 0% 5.2 5.5 5
29 Mei 2023 5.09 -0.42 -7.46% 5.5 5.5 4.9
22 Mei 2023 5.4 -1.2 -18.19% 6.6 7 5.3
15 Mei 2023 6.5 1 18.18% 5.5 6.6 5.5
8 Mei 2023 5.5 -1 -15.39% 6.5 6.8 5.5
1 Mei 2023 6.5 0.59 10.16% 5.9 6.7 5.8
24 Apr 2023 5.9 -0.2 -3.28% 6.1 6.1 5.6
17 Apr 2023 6.1 -0.31 -4.69% 6.4 6.6 6.1
10 Apr 2023 6.4 0 0% 6.4 6.7 6.3
3 Apr 2023 6.5 -0.5 -7.15% 7 7 6.3
27 Mar 2023 6.9 -0.1 -1.43% 7 7.19 6.5
20 Mar 2023 7 -0.1 -1.41% 7.1 7.3 6.5
13 Mar 2023 7.3 0.1 1.52% 7.19 7.6 6.9
6 Mar 2023 7.4 -1.1 -12.95% 8.5 8.5 7.3
27 Feb 2023 8.5 0 0% 8.5 8.6 8
20 Feb 2023 8.6 -0.6 -6.53% 9.2 9.2 8.4
13 Feb 2023 9.2 0.19 2.22% 9 9.69 8.9
6 Feb 2023 9.1 -1.5 -14.16% 10.6 10.9 9
30 Jan 2023 10.6 0.5 4.95% 10.1 11.8 9.69
23 Jan 2023 10.1 0.41 4.23% 9.69 10.3 9.5
16 Jan 2023 9.6 -0.59 -5.79% 10.19 10.6 9.3
9 Jan 2023 10.1 1.29 14.77% 8.8 10.3 8.5
2 Jan 2023 8.8 -0.5 -5.38% 9.3 9.69 8.69
26 Des 2022 9.1 -0.1 -1.09% 9.2 9.2 8.19
19 Des 2022 9.2 -1 -9.72% 10.19 10.19 8.69
12 Des 2022 10.4 -0.5 -4.59% 10.9 11.8 10
5 Des 2022 11 -3 -21.43% 14 14.7 10.8
28 Nov 2022 13.89 0.79 6.03% 13.1 14.2 12.2
21 Nov 2022 13.2 -0.11 -0.76% 13.3 13.6 12.8
14 Nov 2022 13.4 -2.3 -14.65% 15.7 16.1 13.3
7 Nov 2022 15.3 2.3 17.69% 13 16.1 11.8
31 Okt 2022 13 0.3 2.36% 12.7 14.6 12.1
24 Okt 2022 12.7 1.79 16.51% 10.9 13.2 10.3
17 Okt 2022 10.9 0.2 1.86% 10.7 11.6 10.4
10 Okt 2022 10.3 -1.2 -10.44% 11.5 11.5 9.8
3 Okt 2022 11.5 -0.7 -5.74% 12.2 13.6 11.39
26 Sep 2022 12.1 -0.21 -1.63% 12.3 13 11.5
19 Sep 2022 12 -2.31 -16.09% 14.3 14.6 11.1
12 Sep 2022 14.5 -1.41 -8.81% 15.9 16.2 14.1
5 Sep 2022 15.6 0.79 5.4% 14.8 16.1 13.5
29 Agu 2022 15 0 0% 15 16.59 14.8
22 Agu 2022 15.4 0.8 5.47% 14.6 17.2 13.89
15 Agu 2022 15.2 -2.11 -12.14% 17.3 19.3 15.1
8 Agu 2022 17.39 2.39 15.93% 15 17.6 14.9
1 Agu 2022 15 1.1 7.99% 13.89 15.9 13.6
25 Jul 2022 14.1 0.4 2.91% 13.7 14.3 12.9
18 Jul 2022 14 0.3 2.18% 13.7 17.1 13.7
11 Jul 2022 13.6 -0.41 -2.86% 14 14.8 12.3
4 Jul 2022 13.8 1 7.81% 12.8 14.7 12.5
27 Jun 2022 13.4 -1.8 -11.85% 15.2 15.8 12.6
20 Jun 2022 15.4 2.09 15.78% 13.3 16 12.6
13 Jun 2022 13 0 0% 13 13.6 12.1
6 Jun 2022 13.8 -2.59 -15.81% 16.39 16.5 13.6
30 Mei 2022 15.9 -1.1 -6.48% 17 17.5 15
23 Mei 2022 16.8 -11.8 -41.26% 28.6 28.7 16.2
16 Mei 2022 29.1 1.2 4.3% 27.9 31.29 27.4
9 Mei 2022 28 1.39 5.26% 26.6 28.2 22
2 Mei 2022 27.9 -1.41 -4.78% 29.3 31.9 27.4
25 Apr 2022 30.2 0.59 2.02% 29.6 31.7 27.79
18 Apr 2022 30.4 -4.31 -12.4% 34.7 34.9 29.8
11 Apr 2022 35.29 0.99 2.88% 34.3 37.7 33.1
4 Apr 2022 34.7 -4.4 -11.26% 39.1 41.8 34.2
28 Mar 2022 39.4 -2.9 -6.86% 42.3 45.3 39.2
21 Mar 2022 44.6 9.6 27.42% 35 45.5 34.3
14 Mar 2022 35.6 4.31 13.77% 31.29 36.4 28.9
7 Mar 2022 31.6 -1.3 -3.96% 32.9 34.7 31.2
28 Feb 2022 33.19 -4.52 -11.97% 37.7 38.79 32.9
21 Feb 2022 37.59 -3 -7.4% 40.59 40.9 34.6
14 Feb 2022 41.3 -2.81 -6.35% 44.1 48.9 41
7 Feb 2022 44.9 2.6 6.14% 42.3 48.2 40.7
31 Jan 2022 41.9 2.79 7.16% 39.1 45.5 38.7
24 Jan 2022 38.9 -3.61 -8.48% 42.5 43.7 37.1
17 Jan 2022 44.5 -10.11 -18.5% 54.6 54.7 44.1
10 Jan 2022 54.9 -0.7 -1.25% 55.59 60.4 53.8
3 Jan 2022 55.09 0.19 0.34% 54.9 59.6 52.1
27 Des 2021 54 -6.5 -10.75% 60.5 60.7 53.9
20 Des 2021 61.2 4.3 7.55% 56.9 61.8 55.3
13 Des 2021 58.7 -2 -3.3% 60.7 61.2 54.2
6 Des 2021 61.2 4.2 7.36% 57 67.3 55.5
29 Nov 2021 58 -9 -13.44% 67 67.09 57.3
22 Nov 2021 67.8 -2.4 -3.41% 70.19 70.3 64.7
15 Nov 2021 70.19 -15.32 -17.91% 85.5 86.8 69.8
8 Nov 2021 85.4 19.1 28.8% 66.3 85.7 66.2
1 Nov 2021 66.5 0.2 0.3% 66.3 71.5 64.3
25 Okt 2021 66.39 -4.71 -6.63% 71.1 72.4 66.3
18 Okt 2021 70.8 1.59 2.31% 69.2 78.7 68.8
11 Okt 2021 70.09 -1.41 -1.98% 71.5 74.3 69.7
4 Okt 2021 72.2 2.29 3.29% 69.9 75.9 69.09
27 Sep 2021 70.9 11.1 18.56% 59.8 71.1 58.9
20 Sep 2021 59.5 -4 -6.3% 63.5 63.9 58.5
13 Sep 2021 65.9 -0.49 -0.74% 66.39 67.3 64
6 Sep 2021 66.2 -7.3 -9.94% 73.5 75.4 66.2
30 Agu 2021 73.89 2.59 3.63% 71.3 77.3 69.8
23 Agu 2021 71.8 4.5 6.68% 67.3 72.5 66.8
16 Agu 2021 66.7 -0.71 -1.04% 67.4 70.19 63.6
9 Agu 2021 67.9 -4.4 -6.09% 72.3 74.4 67.9
2 Agu 2021 73 3.09 4.43% 69.9 75.4 68.6
26 Jul 2021 70.09 0 0% 70.09 75.4 66.3
19 Jul 2021 70.7 2.7 3.97% 68 75.3 67
12 Jul 2021 70.5 -11.71 -14.24% 82.2 88.5 69.8
5 Jul 2021 82.2 -3.9 -4.53% 86.1 87.8 78
28 Jun 2021 86.1 -5.21 -5.7% 91.3 95.3 85.6
21 Jun 2021 91.4 4.7 5.42% 86.7 94.2 84.6
14 Jun 2021 87.1 -9.91 -10.21% 97 98.6 86
7 Jun 2021 98 7.09 7.81% 90.9 106.3 90.9
31 Mei 2021 91.5 -5.5 -5.68% 97 105.8 91.3
24 Mei 2021 96.3 20.89 27.71% 75.4 96.3 71.7
17 Mei 2021 75.9 7.9 11.61% 68 76.7 66.39
10 Mei 2021 68.09 -20.11 -22.81% 88.2 88.2 66
3 Mei 2021 89.1 0.89 1.02% 88.2 92.5 82.9
26 Apr 2021 89.2 6 7.21% 83.2 91.1 81.89
19 Apr 2021 83.3 5 6.38% 78.3 84.3 75.5
12 Apr 2021 78.7 -7.1 -8.28% 85.8 86.7 75.09
5 Apr 2021 89 -2.8 -3.06% 91.8 92.2 83.1
29 Mar 2021 91.4 0.5 0.55% 90.9 96.5 87.3
22 Mar 2021 91.19 -9.72 -9.63% 100.9 101.9 87.4
15 Mar 2021 101.19 -4.82 -4.54% 106 112.6 98.6

Berita Terkini

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.03

Spread (%)

0.7299 %

Leverage

1:5

Bunga Overnight Beli

-0.0597 %

Bunga Overnight Jual

-0.0292 %

Mata Uang

USD

Jam Trading

Pasar tutup

Senin

14:31 - 20:59

Selasa

14:31-20:59

Rabu

14:31-20:59

Kamis

14:31-20:59

Jumat

14:31-20:59

Analisis dan Statistik

Buka

4.21

Sebelumnya Tutup

4.42

52 Minggu Tigg/Rdh

2.83 - 9.29

Kapitalisasi Pasar

259174064

Saham yang Beredar

54877200

Tanggal Penghasilan (Berikutnya)

2024-02-20

Hasil Div

2020-05-11

Tanggal Non-Dividen

Proyeksi tingkat dividen tahunan

0

Proyeksi hasil dividen tahunan

0

EPS

-0.46

Pelajari lebih lanjut tentang instrumen ini

Aurora Cannabis Inc Aurora Cannabis Inc
Aurora Cannabis Inc., together with its subsidiaries, engages in the production, distribution, and sale of cannabis and cannabis-derivative products in Canada and internationally. It operates through two segments, Canadian Cannabis and Plant Propagation. The company offers medical and consumer cannabis products; supplies propagated vegetables and ornamental plants; and distributes and sells hemp-derived cannabidiol (CBD) products. The company also cultivates and sells dried cannabis, cannabis oils, capsules, edible cannabis, cannabis extracts, and soft gels, which are ingested in various ways, including smoking, vaporizing, and consumption in the form of oil, capsules, dried flowers, vapes, dried milled strains, edibles, concentrates, and strain specific cannabis oils and extracts; and provides patient counseling and outreach services. Its adult-use brand portfolio includes Aurora Drift, San Rafael '71, Daily Special, Whistler, Being, and Greybeard, as well as CBD brands, Reliva and KG7; and medical cannabis brands include MedReleaf, CanniMed, Aurora, Whistler Medical Marijuana Co, Pedanios, Bidiol, and CraftPlant. The company was founded in 2013 and is headquartered in Edmonton, Canada.

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

view_all_instruments
Trustpilot
Live Chat