Live Chat

Perdagangan 0x Token ZRX/USD

ZRXUSD diagram langsung

Created with Highcharts 10.2.103:0004:0005:0006:0007:0008:0009:0010:0011:0012:0013:0014:0015:0016:0017:0018:0019:000.480.4850.490.4950.50.5050.510.515

Dasar-dasar Instrumen

Weekly Search
Weekly
Daily
Tanggal Tutup Ubah Ubah (%) Buka Tinggi Rendah
6 Jan 2025 0.496 -0.05 -7.47% 0.536 0.557 0.456
30 Des 2024 0.536 0.07 15.02% 0.466 0.558 0.44
23 Des 2024 0.466 0.01 2.41% 0.455 0.546 0.439
16 Des 2024 0.455 -0.17 -27.09% 0.624 0.637 0.403
9 Des 2024 0.624 -0.15 -18.33% 0.764 0.764 0.508
2 Des 2024 0.764 0.16 28.4% 0.595 0.91 0.532
25 Nov 2024 0.595 0.08 16.21% 0.512 0.623 0.462
18 Nov 2024 0.512 0.14 39.5% 0.367 0.539 0.365
11 Nov 2024 0.367 0 1.94% 0.36 0.41 0.332
4 Nov 2024 0.36 0.07 24.13% 0.29 0.376 0.272
28 Okt 2024 0.29 -0.04 -9.66% 0.321 0.345 0.28
21 Okt 2024 0.321 -0.04 -9.58% 0.355 0.389 0.308
14 Okt 2024 0.355 0.03 9.56% 0.324 0.356 0.313
7 Okt 2024 0.324 0 0% 0.324 0.328 0.292
30 Sep 2024 0.324 -0.04 -10% 0.36 0.361 0.285
23 Sep 2024 0.359 0.03 11.14% 0.323 0.372 0.316
16 Sep 2024 0.323 0.03 13.33% 0.285 0.345 0.273
9 Sep 2024 0.285 0.01 5.16% 0.271 0.303 0.271
2 Sep 2024 0.271 -0.01 -1.82% 0.276 0.297 0.249
26 Agu 2024 0.276 -0.07 -19.07% 0.341 0.345 0.274
19 Agu 2024 0.341 0.03 12.91% 0.302 0.359 0.297
12 Agu 2024 0.302 0.01 3.42% 0.292 0.32 0.289
5 Agu 2024 0.292 0 1.38% 0.288 0.327 0.226
29 Jul 2024 0.288 -0.09 -23.21% 0.375 0.39 0.279
22 Jul 2024 0.375 -0.02 -4.34% 0.392 0.409 0.331
15 Jul 2024 0.392 0.06 19.14% 0.329 0.394 0.328
8 Jul 2024 0.329 0.03 12.67% 0.292 0.331 0.278
1 Jul 2024 0.292 -0.08 -20.44% 0.367 0.373 0.26
24 Jun 2024 0.367 0.02 5.76% 0.347 0.377 0.327
17 Jun 2024 0.347 -0.07 -16.19% 0.414 0.416 0.317
10 Jun 2024 0.414 -0.05 -10.59% 0.463 0.466 0.395
3 Jun 2024 0.463 -0.05 -8.68% 0.507 0.55 0.433
27 Mei 2024 0.507 -0.05 -7.66% 0.549 0.569 0.502
20 Mei 2024 0.549 -0.01 -0.73% 0.553 0.602 0.534
13 Mei 2024 0.553 0.1 22.61% 0.451 0.612 0.431
6 Mei 2024 0.451 -0.06 -10.52% 0.504 0.516 0.447
29 Apr 2024 0.504 0 1.2% 0.498 0.509 0.423
22 Apr 2024 0.498 -0.06 -9.46% 0.55 0.576 0.475
15 Apr 2024 0.55 0.04 9.78% 0.501 0.569 0.457
8 Apr 2024 0.501 -0.2 -27.61% 0.692 0.761 0.398
1 Apr 2024 0.692 -0.07 -8.95% 0.76 0.76 0.617
25 Mar 2024 0.76 -0.16 -17.31% 0.919 1.152 0.731
18 Mar 2024 0.919 -0.4 -29.85% 1.31 1.33 0.838
11 Mar 2024 1.31 0.51 63.75% 0.8 1.441 0.765
4 Mar 2024 0.8 0.38 90.93% 0.419 0.82 0.326
26 Feb 2024 0.419 0.04 12.93% 0.371 0.437 0.336
19 Feb 2024 0.371 0.01 4.5% 0.355 0.377 0.333
12 Feb 2024 0.355 0.03 11.28% 0.319 0.357 0.311
5 Feb 2024 0.319 0 2.24% 0.312 0.327 0.304
29 Jan 2024 0.312 -0.04 -10.09% 0.347 0.349 0.308
22 Jan 2024 0.347 0.02 9.11% 0.318 0.409 0.278
15 Jan 2024 0.318 -0.01 -2.67% 0.3267 0.3396 0.297
8 Jan 2024 0.3267 0.02 6.79% 0.3059 0.3653 0.2802
1 Jan 2024 0.3059 -0.07 -16.72% 0.3673 0.3792 0.2831
25 Des 2023 0.3673 0.01 3.93% 0.3534 0.394 0.3277
18 Des 2023 0.3534 -0.02 -4.05% 0.3683 0.3821 0.3376
11 Des 2023 0.3683 -0.05 -11.43% 0.4158 0.4168 0.3287
4 Des 2023 0.4158 0.01 3.94% 0.4 0.4267 0.3792
27 Nov 2023 0.4 0 1.01% 0.396 0.4059 0.3673
20 Nov 2023 0.396 0 0% 0.396 0.4505 0.3623
13 Nov 2023 0.396 -0.1 -19.35% 0.491 0.6217 0.3851
6 Nov 2023 0.491 0.22 86.47% 0.2633 0.498 0.2386
30 Okt 2023 0.2633 0 2.29% 0.2574 0.3138 0.2455
23 Okt 2023 0.2574 0.03 17.64% 0.2188 0.2604 0.2109
16 Okt 2023 0.2188 0 1.86% 0.2148 0.2663 0.201
9 Okt 2023 0.2148 0 0.89% 0.2129 0.2168 0.1822
2 Okt 2023 0.2129 0.01 9.74% 0.194 0.2158 0.1742
25 Sep 2023 0.194 0.01 7.06% 0.1812 0.197 0.1772
18 Sep 2023 0.1812 0 2.25% 0.1772 0.1901 0.1742
11 Sep 2023 0.1772 0.01 7.19% 0.1653 0.1881 0.1535
4 Sep 2023 0.1653 0 1.78% 0.1624 0.1782 0.1624
28 Agu 2023 0.1624 -0.01 -4.64% 0.1703 0.1782 0.1584
21 Agu 2023 0.1703 -0.01 -3.35% 0.1762 0.1772 0.1634
14 Agu 2023 0.1762 -0.05 -18.73% 0.2168 0.2237 0.1505
7 Agu 2023 0.2168 0 0.46% 0.2158 0.2356 0.2069
31 Jul 2023 0.2158 0 0.93% 0.2138 0.2237 0.203
24 Jul 2023 0.2138 0 0.42% 0.2129 0.2148 0.198
17 Jul 2023 0.2129 0 1.42% 0.2099 0.2643 0.201
10 Jul 2023 0.2099 0 4.94% 0.2 0.2297 0.1921
3 Jul 2023 0.2 -0.02 -5.62% 0.2119 0.2505 0.198
26 Jun 2023 0.2119 0 3.41% 0.2049 0.2158 0.1871
19 Jun 2023 0.2049 0.03 18.92% 0.1723 0.2069 0.1713
12 Jun 2023 0.1723 -0.01 -0.58% 0.1733 0.1762 0.1584
5 Jun 2023 0.1733 -0.05 -20.44% 0.2178 0.2178 0.1733
29 Mei 2023 0.2178 -0.01 -3.08% 0.2247 0.2277 0.2138
22 Mei 2023 0.2247 0 3.64% 0.2168 0.2277 0.2109
15 Mei 2023 0.2168 -0.01 -1.37% 0.2198 0.2307 0.2148
8 Mei 2023 0.2198 -0.02 -6.31% 0.2346 0.2366 0.198
1 Mei 2023 0.2346 -0.02 -7.42% 0.2534 0.2544 0.2336
24 Apr 2023 0.2534 -0.01 -1.94% 0.2584 0.2713 0.2416
17 Apr 2023 0.2584 -0.05 -14.7% 0.3029 0.3099 0.2485
10 Apr 2023 0.3029 0.01 6.61% 0.2841 0.3069 0.2673
3 Apr 2023 0.2841 0 0.67% 0.2822 0.3841 0.2643
27 Mar 2023 0.2822 0.05 24.48% 0.2267 0.2851 0.2079
20 Mar 2023 0.2267 -0.03 -8.41% 0.2475 0.2495 0.2168
13 Mar 2023 0.2475 0.03 16.8% 0.2119 0.2525 0.203
6 Mar 2023 0.2119 -0.03 -9.68% 0.2346 0.2396 0.1851
27 Feb 2023 0.2346 -0.04 -11.91% 0.2663 0.3198 0.2327
20 Feb 2023 0.2663 0.01 5.46% 0.2525 0.2881 0.2475
13 Feb 2023 0.2525 0 0% 0.2525 0.2544 0.2515
6 Feb 2023 0.2317 -0.02 -5.63% 0.2455 0.2594 0.2188
30 Jan 2023 0.2455 0.01 5.5% 0.2327 0.2624 0.2059
23 Jan 2023 0.2327 0 3.56% 0.2247 0.2525 0.2069
16 Jan 2023 0.2247 0.02 11.79% 0.201 0.2267 0.194
9 Jan 2023 0.201 0.03 23.01% 0.1634 0.202 0.1634
2 Jan 2023 0.1643 0.01 11.38% 0.1475 0.1643 0.1475
26 Des 2022 0.1465 -0.02 -9.24% 0.1614 0.1634 0.1436
19 Des 2022 0.1614 -0.01 -2.36% 0.1653 0.1683 0.1544
12 Des 2022 0.1653 -0.03 -13.96% 0.1921 0.194 0.1653
5 Des 2022 0.1921 -0.01 -0.52% 0.1931 0.194 0.1792
28 Nov 2022 0.1931 0 3.2% 0.1871 0.2119 0.1772
21 Nov 2022 0.1871 0.01 7.4% 0.1742 0.2198 0.1693
14 Nov 2022 0.1742 0 2.89% 0.1693 0.1921 0.1584
7 Nov 2022 0.1693 -0.09 -33.19% 0.2534 0.2604 0.1574
31 Okt 2022 0.2534 0 1.97% 0.2485 0.2792 0.2406
24 Okt 2022 0.2485 0 2.05% 0.2435 0.2673 0.2356
17 Okt 2022 0.2435 -0.01 -2.02% 0.2485 0.2554 0.2237
10 Okt 2022 0.2485 -0.03 -8.07% 0.2703 0.2732 0.2267
3 Okt 2022 0.2703 0.01 5.42% 0.2564 0.2723 0.2534
26 Sep 2022 0.2564 -0.01 -3.72% 0.2663 0.2782 0.2554
19 Sep 2022 0.2663 -0.01 -0.38% 0.2673 0.2683 0.2614
12 Sep 2022 0.2633 -0.05 -15.04% 0.3099 0.3287 0.2594
5 Sep 2022 0.3099 0.01 4.69% 0.296 0.3128 0.2624
29 Agu 2022 0.296 0 2.74% 0.2881 0.3049 0.2831
22 Agu 2022 0.2881 -0.02 -5.82% 0.3059 0.3257 0.2871
15 Agu 2022 0.3059 -0.07 -17.4% 0.3703 0.3812 0.297
8 Agu 2022 0.3703 0.01 5.64% 0.3505 0.4069 0.3317
1 Agu 2022 0.3505 -0.04 -8.51% 0.3831 0.3831 0.3257
25 Jul 2022 0.3831 0.07 25.64% 0.3049 0.3901 0.2713
18 Jul 2022 0.3049 0.01 4.74% 0.2911 0.3416 0.2901
11 Jul 2022 0.2911 -0.02 -6.07% 0.3099 0.3099 0.2544
4 Jul 2022 0.3099 0.01 5.76% 0.293 0.3445 0.2831
27 Jun 2022 0.293 -0.02 -6.06% 0.3119 0.3633 0.2911
20 Jun 2022 0.3119 0.05 19.31% 0.2614 0.3257 0.2475
13 Jun 2022 0.2614 -0.04 -11.39% 0.295 0.3158 0.2208
6 Jun 2022 0.295 -0.11 -26.79% 0.4029 0.4326 0.294
30 Mei 2022 0.4029 0.01 4.08% 0.3871 0.4475 0.3782
23 Mei 2022 0.3871 -0.06 -12.92% 0.4445 0.5128 0.3544
16 Mei 2022 0.4455 0 1.31% 0.4397 0.4802 0.3515
9 Mei 2022 0.4397 -0.18 -29.03% 0.6195 0.6333 0.2924
2 Mei 2022 0.6195 -0.09 -12.55% 0.7084 0.8171 0.6135
25 Apr 2022 0.7084 -0.1 -11.49% 0.8003 0.9228 0.6926
18 Apr 2022 0.8003 0.12 17.74% 0.6797 1.1609 0.6442
11 Apr 2022 0.6797 -0.07 -8.15% 0.74 0.7894 0.6531
4 Apr 2022 0.74 -0.17 -17.88% 0.9011 0.9011 0.6837
28 Mar 2022 0.9011 0.18 25.44% 0.7183 0.9376 0.6797
21 Mar 2022 0.7183 0.17 32.18% 0.5434 0.7321 0.5217
14 Mar 2022 0.5434 0.07 16.03% 0.4683 0.5503 0.4644
7 Mar 2022 0.4683 -0.02 -2.69% 0.4812 0.4831 0.4673
28 Feb 2022 0.4733 -0.05 -8.23% 0.5157 0.6096 0.4723
21 Feb 2022 0.5157 -0.05 -8.75% 0.5651 0.5819 0.4456
14 Feb 2022 0.5651 -0.04 -6.24% 0.6027 0.6847 0.5582
7 Feb 2022 0.6017 -0.05 -7.59% 0.6511 0.7153 0.6017
31 Jan 2022 0.6303 0.09 16.85% 0.5394 0.6303 0.5157
24 Jan 2022 0.5365 0.01 3.43% 0.5187 0.5681 0.4426
17 Jan 2022 0.5533 -0.21 -26.8% 0.7558 0.7598 0.5385
10 Jan 2022 0.739 0 1.35% 0.7291 0.7983 0.6442
3 Jan 2022 0.7529 -0.14 -14.77% 0.8833 0.9771 0.6995
27 Des 2021 0.7924 -0.08 -9.18% 0.8724 0.8971 0.737
20 Des 2021 0.8497 0.08 11.55% 0.7617 0.9001 0.7153
13 Des 2021 0.7657 -0.07 -7.96% 0.8319 0.8349 0.7094
6 Des 2021 0.8121 -0.01 -0.74% 0.8181 0.9514 0.7509
29 Nov 2021 1.0453 -0.1 -8.72% 1.1451 1.2182 1.0018
22 Nov 2021 1.1066 -0.03 -2.27% 1.1322 1.2409 1.0334
15 Nov 2021 1.1303 -0.12 -9.42% 1.2478 1.2824 1.0265
8 Nov 2021 1.2795 0.07 6.14% 1.2054 1.4316 1.1688
1 Nov 2021 1.1481 -0.02 -1.36% 1.1639 1.4296 1.0937
25 Okt 2021 1.0334 0.05 5.96% 0.9752 1.0848 0.907
18 Okt 2021 0.986 0.03 3.95% 0.9485 1.0749 0.9327
11 Okt 2021 1.0117 -0.05 -3.95% 1.0532 1.0631 0.9248
4 Okt 2021 1.0591 0.06 6.76% 0.992 1.0937 0.9238
27 Sep 2021 0.9603 0.06 7.4% 0.8941 0.9702 0.8013
20 Sep 2021 0.9099 -0.17 -15.05% 1.071 1.071 0.8141
13 Sep 2021 1.0562 0.04 4.29% 1.0127 1.231 0.9287
6 Sep 2021 0.9821 -0.27 -21.12% 1.2449 1.2982 0.8744
30 Agu 2021 1.1402 0.03 3.5% 1.1016 1.1619 1.0097
23 Agu 2021 1.0819 0.02 2.33% 1.0572 1.1737 0.99
16 Agu 2021 1.0325 -0.02 -1.42% 1.0473 1.0977 0.9149
9 Agu 2021 1.0275 0.1 11.22% 0.9238 1.0354 0.8783
2 Agu 2021 0.8823 0.07 8.64% 0.8121 0.909 0.7459
26 Jul 2021 0.7499 0.11 17.31% 0.6392 0.7697 0.6382
19 Jul 2021 0.6195 0 1.62% 0.6096 0.6491 0.5177
12 Jul 2021 0.6224 -0.16 -19.45% 0.7726 0.7874 0.6076
5 Jul 2021 0.827 0.09 13.42% 0.7291 0.8922 0.662
28 Jun 2021 0.6521 0.07 13.21% 0.576 0.7578 0.576
21 Jun 2021 0.6185 -0.17 -20.86% 0.7815 0.7894 0.496
14 Jun 2021 0.7815 -0.11 -11.63% 0.8843 0.9465 0.7706
7 Jun 2021 0.8843 -0.17 -15.49% 1.0463 1.07 0.82
31 Mei 2021 1.0463 0.12 13.13% 0.9248 1.2192 0.8773
24 Mei 2021 0.9248 0.14 17.88% 0.7845 1.1747 0.7746
17 Mei 2021 0.7845 -0.77 -49.53% 1.5541 1.6826 0.7469
10 Mei 2021 1.5541 -0.38 -19.54% 1.9315 2.0096 1.4622
3 Mei 2021 1.9315 0.08 4.71% 1.8446 2.1943 1.6302
26 Apr 2021 1.8446 0.51 39.12% 1.3259 1.894 1.3121
19 Apr 2021 1.3259 -0.42 -23.71% 1.7379 1.8377 1.2261
12 Apr 2021 1.7379 -0.37 -17.42% 2.1044 2.3653 1.7102
5 Apr 2021 2.1044 0.29 16.2% 1.811 2.3435 1.5709
29 Mar 2021 1.811 0.37 26.06% 1.4366 2.0461 1.4326
22 Mar 2021 1.4366 -0.01 -0.14% 1.4385 1.5818 1.2459
15 Mar 2021 1.4385 0.13 9.96% 1.3081 1.7241 1.2419

Berita Terkini

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.0010

Spread (%)

0.2024 %

Leverage

1:2

Bunga Overnight Beli

-0.0820 %

Bunga Overnight Jual

-0.0333 %

Mata Uang

USD

Jam Trading

Pasar buka

Sabtu - Minggu

22:01 - 22:01

Minggu - Senin

22:01 - 22:01

Senin - Selasa

22:01 - 22:01

Selasa - Rabu

22:01 - 22:01

Rabu - Kamis

22:01 - 22:01

Kamis - Jumat

22:01 - 22:01

Jumat - Sabtu

22:01 - 22:01

Analisis dan Statistik

Buka

0.5

Sebelumnya Tutup

0.5

52 Minggu Tigg/Rdh

0.226 - 1.441

Instrumen Terkait

Aset
Jual
Beli
Ubah (%)

Bitcoin

94953.76

95048.82

0.41%

Ethereum

3284.32

3287.82

0.07%

Litecoin

103.31

104.11

-0.67%

Ripple

2.5401

2.5461

-1.31%

view_all_instruments
Trustpilot
Live Chat