Trade Chipotle CMG

Chipotle live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 09, 14:12

Jim Cramer Backed Chipotle (CMG) Before the Dip - Now He Says It's a Buy Again - Insider Monkey

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 11:51

Greenland Capital Management LP Acquires New Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 09, 10:45

Who is Kimbal Musk, Elon Musk's brother blasting Trump's tariff policies

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 13:01

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $62.00 at Robert W. Baird

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:46

What to Expect From Chipotle Mexican Grill's Q1 2025 Earnings Report

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:44

Twin Capital Management Inc. Increases Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:32

Legal & General Group Plc Has $477.92 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 08, 10:22

Cerity Partners LLC Buys 25,916 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 22:33

Chipotle to open Greenfield location on Tuesday, will offer Chipotle Honey Chicken

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 18:09

Chipotle Mexican Grill Inc (CMG) Shares Down 3.76% on Apr 7

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:33

Edgewood Management LLC Sells 1,561,143 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 10:16

Federated Hermes Inc. Sells 233,777 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 07, 09:58

Sepio Capital LP Sells 5,461 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:48

Russell Investments Group Ltd. Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Wedbush Securities Inc. Has $2.43 Million Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:41

Envestnet Asset Management Inc. Purchases 306,015 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:31

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stake Trimmed by Aviva PLC

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:14

Resona Asset Management Co. Ltd. Buys New Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 06, 09:05

Prudential PLC Sells 14,900 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 05, 20:56

Chipotle Mexican Grill (NYSE:CMG) Sets New 1-Year Low - Here's What Happened

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 18:12

Chipotle Mexican Grill Inc (CMG) Trading Down 5.29% on Apr 4

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 14:55

Chipotle Mexican Grill (CMG) Leads with Strong Buy Ratings Amid Tariff Concerns

Chipotle Mexican Grill Inc
Webhose 2025 Apr 04, 08:51

Headlands Technologies LLC Makes New $488,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 10:50

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Magellan Asset Management Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 10:22

World Investment Advisors Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 09:39

Kesler Norman & Wride LLC Sells 7,758 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 03, 07:52

Chipotle Mexican Grill (NYSE:CMG) Price Target Lowered to $62.00 at Citigroup

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 17:44

Citigroup Lowers Chipotle Mexican Grill (NYSE:CMG) Price Target to $62.00

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 13:08

Huntington National Bank Sells 205,813 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 09:56

Geode Capital Management LLC Buys 395,053 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 02, 09:37

National Bank of Canada FI Lowers Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 11:07

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Acquired by Groupama Asset Managment

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 10:11

Nemes Rush Group LLC Has $2.28 Million Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Apr 01, 09:16

Wellington Management Group LLP Sells 758,880 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 13:58

Chipotle Mexican Grill, Inc. (CMG): Jim Cramer Warns of Market Heat Despite Strength

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 11:17

Brown Brothers Harriman & Co. Acquires 4,780 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 11:11

Franklin Resources Inc. Lowers Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:40

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Summit Financial LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Alliancebernstein L.P.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 10:12

Axiom Investors LLC DE Purchases 868,240 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 09:35

Clearbridge Investments LLC Has $191.76 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 09:26

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by California Public Employees Retirement System

Chipotle Mexican Grill Inc
Webhose 2025 Mar 31, 06:36

Chipotle Mexican Grill, Inc. (NYSE:CMG) Given Average Rating of "Moderate Buy" by Analysts

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 13:38

554,340 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Purchased by Martin Currie Ltd.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 10:57

United Bank Raises Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:42

Arrowstreet Capital Limited Partnership Decreases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Invests $3.16 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 30, 09:12

Allstate Corp Takes $2.43 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:36

Nomura Asset Management Co. Ltd. Cuts Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 29, 09:11

UniSuper Management Pty Ltd Acquires 8,802 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 28, 11:21

Gardner Lewis Asset Management L P Acquires New Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 28, 09:58

Norges Bank Invests $1.09 Billion in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 14:40

Was Jim Cramer Right About Chipotle Mexican Grill, Inc. (CMG)?

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 11:29

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Position Raised by Blair William & Co. IL

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 10:13

Artisan Partners Limited Partnership Cuts Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 09:27

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Financial Counselors Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 09:21

TD Asset Management Inc. Lowers Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 08:58

Chipotle Mexican Grill, Inc. (NYSE:CMG) Position Increased by Segall Bryant & Hamill LLC

Chipotle Mexican Grill Inc
Webhose 2025 Mar 27, 08:36

LPL Financial LLC Acquires 127,850 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 26, 09:32

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Sold by Taikang Asset Management Hong Kong Co Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Mar 26, 09:14

Corebridge Financial Inc. Grows Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 11:23

Chipotle Mexican Grill, Inc. (NYSE:CMG) Stock Holdings Boosted by Prudential Financial Inc.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 10:23

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Congress Wealth Management LLC DE

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 09:54

Clune & Associates LTD. Makes New $469,000 Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 09:44

Vanguard Group Inc. Increases Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 25, 08:30

6,145 Shares in Chipotle Mexican Grill, Inc. (NYSE:CMG) Acquired by Summit Global Investments

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 10:50

Meridian Wealth Advisors LLC Invests $4.26 Million in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 10:24

Congress Wealth Management LLC DE Purchases 6,905 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 09:50

KLP Kapitalforvaltning AS Purchases Shares of 463,900 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 24, 00:00

Are Options Traders Betting on a Big Move in Chipotle (CMG) Stock? - March 24, 2025 - Zacks.com

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 11:32

KLP Kapitalforvaltning AS Buys Shares of 463,900 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 10:34

Sei Investments Co. Has $171.34 Million Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 10:09

Virtu Financial LLC Makes New Investment in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 09:30

Mizuho Securities USA LLC Boosts Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 09:14

Blueshift Asset Management LLC Trims Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 23, 08:57

Teacher Retirement System of Texas Trims Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 23:03

Chipotle Mexican Grill (CMG): Among Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 13:47

Fact Check: Is Chipotle Mexican Grill closing in 2025? Details here

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 10:04

Semanteon Capital Management LP Purchases Shares of 23,593 Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:56

Whittier Trust Co. of Nevada Inc. Increases Stake in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:52

Harbour Investments Inc. Decreases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:48

Douglass Winthrop Advisors LLC Buys 107,699 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 22, 09:39

HUB Investment Partners LLC Raises Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 15:28

Chipotle Mexican Grill (NYSE:CMG) Given New $58.00 Price Target at JPMorgan Chase & Co.

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 14:50

Ballast Advisors LLC Has $1.41 Million Stock Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 11:03

Whittier Trust Co. Has $58.48 Million Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 10:44

Symmetry Partners LLC Takes Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 09:39

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Purchased by Vinva Investment Management Ltd

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 09:08

Royal London Asset Management Ltd. Decreases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 21, 01:11

Chipotle Mexican Grill Inc (CMG) Shares Up 0.02% on Mar 21

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 14:44

OVERSEA CHINESE BANKING Corp Ltd Increases Holdings in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 13:04

First National Bank of Hutchinson Increases Stock Position in Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 12:14

Chipotle Mexican Grill (NYSE:CMG) Price Target Cut to $65.00 by Analysts at Stifel Nicolaus

Chipotle Mexican Grill Inc
Webhose 2025 Mar 20, 09:33

Trillium Asset Management LLC Acquires 133,642 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 18:04

Chipotle Mexican Grill (NYSE:CMG) Sets New 12-Month Low - Time to Sell?

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 17:30

10 Stocks Wall Street Is Calling Bullish Amid Market Turmoil

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 14:26

Josh Brown's Prediction About Starbucks (SBUX) Was Right

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 11:16

Trillium Asset Management LLC Buys 133,642 Shares of Chipotle Mexican Grill, Inc. (NYSE:CMG)

Chipotle Mexican Grill Inc
Webhose 2025 Mar 19, 11:14

Chipotle Mexican Grill, Inc. (NYSE:CMG) Shares Bought by Xponance Inc.

Chipotle Mexican Grill Inc

Latest news

Frances Wang 2025 Apr 08, 16:00

GME Stock Price: what’s the risks and challenges ahead of GME stock?

Stocks
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Frances Wang 2025 Apr 07, 16:00

Stock Market Today: Dow, S&P 500 Drop, Nasdaq Rises in Volatile Session

Indices Stocks
Tommy Yap 2025 Apr 07, 16:00

Morning Note: Trade Fears Hit Nvidia, Deepen US-China Clash; UK Seeks US Deal

Morning Note USD China
Frances Wang 2025 Apr 06, 16:00

Monthly Economic Report: Insights into Growth and Trends

Fed
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex
Tommy Yap 2025 Apr 05, 16:00

Week Ahead: Will U.S. Inflation Data Surprise the Market?

Forex Indices
Tommy Yap 2025 Apr 03, 16:00

Morning Note: Oil Prices Slide, US NFP Preview, Canada Jobs Data

Morning Note Oil Forex Commodities

Info

Spread

0.31

Spread (%)

0.6102 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Thursday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

63253716992

Shares Outstanding

1355340032

Earnings Date (Next)

2024-06-26

Div Yield

Ex-Dividend Date

Forward annual dividend rate

0

Forward annual dividend yield

0

EPS

1.11

Learn more about this instrument

Chipotle Chipotle Mexican Grill Inc
Chipotle Mexican Grill, Inc., together with its subsidiaries, owns and operates Chipotle Mexican Grill restaurants. It sells food and beverages through offering burritos, burrito bowls, quesadillas, tacos, and salads, as well as lifestyle bowls, kids's meal, chips, sides, and drinks. The company also provides delivery and related services its app and website. It has operations in the United States, Canada, France, Germany, Dubai, and the United Kingdom. Chipotle Mexican Grill, Inc. was founded in 1993 and is headquartered in Newport Beach, California.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot