CFDs are complex instruments and come with a high risk of losing money rapidly due to leverage. 77.3% of retail investor accounts lose money when trading CFDs with this provider. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.

Close

Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 10, 12:37

Costco Wholesale Corporation (COST): Why Jim Cramer Thinks It Has Unmatched Pricing Power

Costco Wholesale Corp
Webhose 2025 Apr 10, 11:37

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by DRW Securities LLC

Costco Wholesale Corp
Webhose 2025 Apr 10, 06:04

Rep. Greg Landsman Sells Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Apr 10, 06:04

Costco Wholesale (NASDAQ:COST) Shares Unloaded Rep. Greg Landsman

Costco Wholesale Corp
Webhose 2025 Apr 09, 22:05

Costco (COST) March Sales Increase Strongly Amid Calendar Boost

Costco Wholesale Corp
Webhose 2025 Apr 09, 20:58

Costco (COST) Reports Strong Sales Growth in March | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 09, 20:58

Costco Wholesale Corporation Reports March Sales Results | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 09, 20:48

Costco Posts Higher Sales in March | Morningstar

Costco Wholesale Corp
Webhose 2025 Apr 09, 20:39

Costco Wholesale Corporation Reports March Sales Results | The Manila Times

Costco Wholesale Corp
Webhose 2025 Apr 09, 18:58

Costco Wholesale (NASDAQ:COST) Shares Up 3% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Apr 09, 18:54

Automotive Stocks Worth Watching - April 9th

Costco Wholesale Corp
Webhose 2025 Apr 09, 12:16

Tandem Investment Partners LLC Takes $874,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 09, 12:15

APG Asset Management N.V. Purchases 199,226 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 09, 12:00

Advisory Services Network LLC Buys 3,934 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 09, 11:50

Bernard Wealth Management Corp. Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 09, 02:49

Costco Wholesale (NASDAQ:COST) Stock Price Down 1.3% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Apr 08, 22:16

Costco Wholesale Corporation (COST): Among Defensive Stocks Billionaire Ken Fisher is Betting On

Costco Wholesale Corp
Webhose 2025 Apr 08, 21:12

Costco (COST) Stock Rises 28.7%: Analyzing Growth Drivers and Valuation

Costco Wholesale Corp
Webhose 2025 Apr 08, 18:11

Costco Wholesale Corp. $COST Can Decline 25% Before Providing a Buying Opportunity

Costco Wholesale Corp
Webhose 2025 Apr 08, 11:40

Canopy Partners LLC Grows Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 16:54

Canopy Partners LLC Has $2.05 Million Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 11:23

Rathbones Group PLC Sells 7,824 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 11:22

U S Wealth Group LLC. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 11:21

Twin Capital Management Inc. Buys 720 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 11:17

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Legal & General Group Plc

Costco Wholesale Corp
Webhose 2025 Apr 07, 11:14

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Invesco Ltd.

Costco Wholesale Corp
Webhose 2025 Apr 07, 11:00

Fmr LLC Purchases 149,209 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 10:59

Bank of Montreal Can Has $1.61 Billion Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 10:34

Cerity Partners LLC Lowers Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 07, 10:33

Costco Wholesale Co. (NASDAQ:COST) Stock Position Trimmed by Federated Hermes Inc.

Costco Wholesale Corp
Webhose 2025 Apr 07, 10:33

Trek Financial LLC Sells 3,493 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 06, 21:05

Is Costco (COST) the Best Counter Cyclical Stock to Buy According to Analysts?

Costco Wholesale Corp
Webhose 2025 Apr 06, 12:22

Declining Stock and Solid Fundamentals: Is The Market Wrong About Costco Wholesale Corporation (NASDAQ:COST)?

Costco Wholesale Corp
Webhose 2025 Apr 06, 11:18

Nutshell Asset Management Ltd Purchases Shares of 2,900 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 06, 11:12

Russell Investments Group Ltd. Grows Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 06, 10:58

Payden & Rygel Sells 800 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 06, 10:57

Costco Wholesale Co. (NASDAQ:COST) is Wedbush Securities Inc.'s 4th Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 06, 10:48

Envestnet Asset Management Inc. Acquires 18,407 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 06, 10:31

Aviva PLC Sells 10,256 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 06, 10:08

Peapack Gladstone Financial Corp Sells 3,593 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 06, 09:49

Resona Asset Management Co. Ltd. Makes New Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 05, 20:08

Costco Wholesale (NASDAQ:COST) Shares Down 0.7% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Apr 05, 12:30

Telsey Advisory Group Reiterates "Outperform" Rating for Costco Wholesale (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 05, 10:52

First Western Trust Bank Trims Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 04, 18:03

Costco Wholesale Corp (COST) Shares Down 4.06% on Apr 4

Costco Wholesale Corp
Webhose 2025 Apr 04, 10:43

Prudential PLC Acquires 3,158 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 04, 10:01

418 Shares in Costco Wholesale Co. (NASDAQ:COST) Acquired by Resolute Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 04, 06:35

Costco Wholesale Co. (NASDAQ:COST) Receives Average Rating of "Moderate Buy" from Analysts

Costco Wholesale Corp
Webhose 2025 Apr 03, 21:18

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.2% - Should You Buy?

Costco Wholesale Corp
Webhose 2025 Apr 03, 18:33

Costco (COST) Positioned to Benefit Amid New Tariff Challenges

Costco Wholesale Corp
Webhose 2025 Apr 03, 10:23

Costco Wholesale Co. (NASDAQ:COST) Shares Acquired by Arete Wealth Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 03, 10:22

Motley Fool Asset Management LLC Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 03, 10:21

World Investment Advisors Buys 2,143 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 02, 19:46

Jim Cramer Says You Should Buy Costco Wholesale (COST)- Here's Why

Costco Wholesale Corp
Webhose 2025 Apr 02, 17:20

Costco Wholesale (NASDAQ:COST) Shares Up 1.6% - Here's Why

Costco Wholesale Corp
Webhose 2025 Apr 02, 15:15

Costco Wholesale Corp (COST)'s Winning Formula: Financial Metrics and Competitive Strengths

Costco Wholesale Corp
Webhose 2025 Apr 02, 10:35

Columbia Asset Management Has $4.49 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 02, 10:17

Costco Wholesale Co. (NASDAQ:COST) Stake Lessened by Groupama Asset Managment

Costco Wholesale Corp
Webhose 2025 Apr 02, 10:09

Trexquant Investment LP Lowers Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 01, 18:26

Costco Wholesale (NASDAQ:COST) Stock Price Up 1% - Time to Buy?

Costco Wholesale Corp
Webhose 2025 Apr 01, 17:55

Costco Wholesale (NASDAQ:COST) Shares Up 1% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 01, 10:46

839 Shares in Costco Wholesale Co. (NASDAQ:COST) Bought by May Hill Capital LLC

Costco Wholesale Corp
Webhose 2025 Apr 01, 10:21

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Geode Capital Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 01, 09:09

Clearbridge Investments LLC Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 01, 05:32

Q3 EPS Forecast for Costco Wholesale Decreased by Analyst

Costco Wholesale Corp
Webhose 2025 Apr 01, 02:10

FSIS Warns Against RTE White Chicken Chili Sold Through Costco

Costco Wholesale Corp
Webhose 2025 Mar 31, 21:19

Is Costco Wholesale Corporation (COST) the Best FMCG Stock to Buy According to Billionaires?

Costco Wholesale Corp
Webhose 2025 Mar 31, 18:25

Costco Wholesale (NASDAQ:COST) Trading Up 0.8% - What's Next?

Costco Wholesale Corp
Webhose 2025 Mar 31, 14:12

B. Metzler seel. Sohn & Co. AG Trims Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 13:24

Costco Wholesale Corporation (COST): Among the Best Retail Dividend Stocks to Buy

Costco Wholesale Corp
Webhose 2025 Mar 31, 11:19

Bedell Frazier Investment Counselling LLC Reduces Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 11:19

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by HighPoint Advisor Group LLC

Costco Wholesale Corp
Webhose 2025 Mar 31, 11:11

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Franklin Resources Inc.

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:58

B. Metzler seel. Sohn & Co. AG Sells 7,524 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:49

Cannell & Spears LLC Cuts Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:49

Summit Financial LLC Has $25.58 Million Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:32

Alliancebernstein L.P. Sells 62,453 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:22

Meeder Asset Management Inc. Buys 38,335 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:12

Axiom Investors LLC DE Trims Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 10:02

AIA Group Ltd Boosts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 31, 00:00

Robert Charles Gibbins - Autonomy Capital - 2025 13F Holdings, Performance, and AUM - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Mar 30, 20:07

Is Costco (COST) The Most Expensive Stock Insiders Are Dumping In March?

Costco Wholesale Corp
Webhose 2025 Mar 30, 15:16

C2C Wealth Management LLC Grows Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 14:13

Life Planning Partners Inc Invests $157,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 12:22

IPG Investment Advisors LLC Decreases Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 11:28

Costco Wholesale Co. (NASDAQ:COST) Holdings Raised by O Shaughnessy Asset Management LLC

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:52

Costco Wholesale Co. (NASDAQ:COST) is United Bank's 10th Largest Position

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:24

Life Planning Partners Inc Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:24

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by California Public Employees Retirement System

Costco Wholesale Corp
Webhose 2025 Mar 30, 10:15

Costco Wholesale Co. (NASDAQ:COST) Stock Position Reduced by RWA Wealth Partners LLC

Costco Wholesale Corp
Webhose 2025 Mar 30, 09:56

Schroder Investment Management Group Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 30, 09:11

Maridea Wealth Management LLC Purchases Shares of 493 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Mar 29, 14:52

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Transamerica Financial Advisors Inc.

Costco Wholesale Corp

Latest news

Frances Wang 2025 Apr 10, 16:00

ETF Market Today: SUI ETF Filing Signals Altcoin Market Expansion

Cryptocurrencies ETFs
Frances Wang 2025 Apr 10, 16:00

BTC news today: Bitcoin Price Surges to $81K on Trump's Tariff Pause

Cryptocurrencies
Frances Wang 2025 Apr 09, 16:00

Stock indices today: Nikkei 225 Rebounds After Yen Weakens Against Dollar

Indices
Tommy Yap 2025 Apr 09, 16:00

Morning Note: Trump Tariff U-Turn, US Inflation Awaited, Japan PPI Up

Morning Note
Frances Wang 2025 Apr 08, 16:00

GME Stock Price: what’s the risks and challenges ahead of GME stock?

Stocks
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Frances Wang 2025 Apr 07, 16:00

Stock Market Today: Dow, S&P 500 Drop, Nasdaq Rises in Volatile Session

Indices Stocks
Tommy Yap 2025 Apr 07, 16:00

Morning Note: Trade Fears Hit Nvidia, Deepen US-China Clash; UK Seeks US Deal

Morning Note USD China

Info

Spread

6.56

Spread (%)

0.6819 %

Leverage

1:5

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

428238503936

Shares Outstanding

443683008

Earnings Date (Next)

2000-01-14

Div Yield

2025-02-21

Ex-Dividend Date

2025-02-07

Forward annual dividend rate

4.64

Forward annual dividend yield

0.0051

EPS

17.07

Learn more about this instrument

Costco Costco Wholesale Corp
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot