Live Chat

Trade Dollar Index USDX

DollarIndex live chart

Created with Highcharts 10.2.102:0003:0004:0005:0006:0007:0008:0009:0010:0011:00109.2109.4109.6109.1109.3109.5

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 13, 2025 109.36 -0.13 -0.11% 109.48 109.99 109.14
Jan 6, 2025 109.49 0.69 0.64% 108.79 109.81 107.55
Dec 30, 2024 108.79 1.03 0.95% 107.76 109.34 107.52
Dec 23, 2024 107.76 0.25 0.23% 107.51 108.06 107.42
Dec 16, 2024 107.51 0.96 0.91% 106.54 108.27 106.4
Dec 9, 2024 106.54 0.92 0.87% 105.62 106.86 105.45
Dec 2, 2024 105.62 -0.5 -0.48% 106.12 106.7 105.38
Nov 25, 2024 105.77 -1.11 -1.03% 106.87 107.45 105.57
Nov 18, 2024 107.43 0.88 0.82% 106.55 108.05 106.02
Nov 11, 2024 106.61 1.7 1.63% 104.9 106.97 104.81
Nov 4, 2024 104.83 1.04 1.01% 103.78 105.33 103.26
Oct 28, 2024 104.22 -0.02 -0.02% 104.24 104.5 103.56
Oct 21, 2024 104.18 0.91 0.88% 103.27 104.39 103.22
Oct 14, 2024 103.27 0.45 0.43% 102.82 103.68 102.74
Oct 7, 2024 102.7 0.43 0.42% 102.27 102.95 102.03
Sep 30, 2024 102.22 2.07 2.07% 100.14 102.43 99.88
Sep 23, 2024 100.13 -0.36 -0.36% 100.49 100.92 99.85
Sep 16, 2024 100.44 -0.24 -0.23% 100.67 101.16 99.86
Sep 9, 2024 100.76 -0.02 -0.02% 100.78 101.46 100.51
Sep 2, 2024 101.13 -0.56 -0.55% 101.68 101.84 100.5
Aug 26, 2024 101.64 1.1 1.1% 100.53 101.69 100.38
Aug 19, 2024 100.54 -1.75 -1.72% 102.29 102.3 100.47
Aug 12, 2024 102.22 -0.82 -0.79% 103.03 103.11 102.08
Aug 5, 2024 102.96 0.03 0.03% 102.92 103.34 101.94
Jul 29, 2024 102.98 -1.13 -1.09% 104.11 104.54 102.89
Jul 22, 2024 104.06 0.14 0.13% 103.92 104.27 103.81
Jul 15, 2024 104.05 0.09 0.08% 103.96 104.18 103.32
Jul 8, 2024 103.75 -0.86 -0.83% 104.61 104.87 103.7
Jul 1, 2024 104.53 -0.86 -0.82% 105.39 105.72 104.48
Jun 24, 2024 105.51 -0.01 -0.01% 105.52 105.78 105
Jun 17, 2024 105.47 0.31 0.29% 105.16 105.54 104.72
Jun 10, 2024 105.12 0.46 0.43% 104.66 105.41 103.83
Jun 3, 2024 104.89 0.37 0.36% 104.51 104.9 103.61
May 27, 2024 104.55 -0.1 -0.09% 104.64 105.11 104.23
May 20, 2024 104.63 0.28 0.26% 104.35 105.03 104.27
May 13, 2024 104.35 -0.85 -0.8% 105.19 105.37 103.94
May 6, 2024 105.16 0.11 0.11% 105.04 105.62 104.72
Apr 29, 2024 104.94 -0.88 -0.83% 105.81 106.36 104.39
Apr 22, 2024 105.93 0.02 0.01% 105.91 106.21 105.25
Apr 15, 2024 105.94 0.2 0.19% 105.73 106.31 105.55
Apr 8, 2024 105.8 1.67 1.6% 104.13 105.88 103.62
Apr 1, 2024 104.04 -0.15 -0.14% 104.18 104.82 103.66
Mar 25, 2024 104.26 0.14 0.13% 104.12 104.43 103.69
Mar 18, 2024 104.1 1.01 0.98% 103.08 104.18 102.81
Mar 11, 2024 103.05 0.76 0.75% 102.28 103.11 102.23
Mar 4, 2024 102.69 -1.05 -1.02% 103.74 103.89 102.28
Feb 26, 2024 103.81 -0.1 -0.09% 103.9 104.23 103.52
Feb 19, 2024 103.87 -0.18 -0.17% 104.04 104.3 103.18
Feb 12, 2024 104.18 0.35 0.33% 103.83 104.85 103.53
Feb 5, 2024 103.93 -0.04 -0.04% 103.97 104.45 103.78
Jan 29, 2024 103.81 0.48 0.46% 103.33 103.87 102.71
Jan 22, 2024 103.25 0.28 0.27% 102.97 103.58 102.53
Jan 15, 2024 103.01 0.81 0.79% 102.2 103.43 102.03
Jan 8, 2024 102.16 0.07 0.07% 102.08 102.49 101.7
Jan 1, 2024 102.13 1.06 1.05% 101.06 102.81 101.01
Dec 25, 2023 101.04 -0.23 -0.23% 101.27 101.39 100.29
Dec 18, 2023 101.34 -0.85 -0.83% 102.18 102.24 101.05
Dec 11, 2023 102.2 -1.37 -1.33% 103.57 103.86 101.37
Dec 4, 2023 103.57 0.52 0.51% 103.04 104.24 103.03
Nov 27, 2023 103.04 -0.28 -0.28% 103.32 103.65 102.36
Nov 20, 2023 103.32 -0.46 -0.44% 103.77 104.09 103.05
Nov 13, 2023 103.77 -1.85 -1.75% 105.61 105.8 103.66
Nov 6, 2023 105.61 0.71 0.68% 104.89 105.9 104.66
Oct 30, 2023 104.89 -1.52 -1.43% 106.41 106.96 104.76
Oct 23, 2023 106.41 0.42 0.4% 105.98 106.75 105.13
Oct 16, 2023 105.98 -0.33 -0.32% 106.31 106.46 105.72
Oct 9, 2023 106.32 0.36 0.34% 105.95 106.54 105.27
Oct 2, 2023 105.95 0.03 0.02% 105.92 107.03 105.66
Sep 25, 2023 105.92 0.68 0.64% 105.24 106.52 105.18
Sep 18, 2023 105.24 0.33 0.32% 104.9 105.44 104.32
Sep 11, 2023 104.9 0.45 0.43% 104.45 105.08 104.01
Sep 4, 2023 104.45 0.26 0.25% 104.18 105.1 103.96
Aug 28, 2023 104.18 0.09 0.08% 104.09 104.28 102.84
Aug 21, 2023 104.09 0.81 0.78% 103.28 104.36 102.91
Aug 14, 2023 103.28 0.56 0.54% 102.72 103.56 102.61
Aug 7, 2023 102.72 0.87 0.85% 101.85 102.75 101.58
Jul 31, 2023 101.85 0.48 0.48% 101.36 102.63 101.27
Jul 24, 2023 101.36 0.54 0.54% 100.81 101.81 100.3
Jul 17, 2023 100.81 1.18 1.18% 99.63 100.9 99.2
Jul 10, 2023 99.63 -2.33 -2.28% 101.95 102.22 99.24
Jul 3, 2023 101.95 -0.65 -0.64% 102.6 103.26 101.89
Jun 26, 2023 102.6 0.21 0.21% 102.38 103.21 101.94
Jun 19, 2023 102.38 0.5 0.5% 101.87 102.76 101.47
Jun 12, 2023 101.87 -1.23 -1.2% 103.1 103.32 101.57
Jun 5, 2023 103.11 -0.97 -0.94% 104.08 104.33 103.09
May 29, 2023 104.08 -0.11 -0.1% 104.18 104.59 103.3
May 22, 2023 104.18 1.27 1.23% 102.91 104.32 102.82
May 15, 2023 102.91 0.4 0.39% 102.5 103.47 102.02
May 8, 2023 102.5 1.4 1.39% 101.09 102.55 100.8
May 1, 2023 101.09 -0.38 -0.38% 101.47 102.16 100.76
Apr 24, 2023 101.47 0.06 0.06% 101.4 101.99 100.72
Apr 17, 2023 101.4 0.05 0.04% 101.35 101.92 101.21
Apr 10, 2023 101.35 -0.34 -0.33% 101.68 102.46 100.4
Apr 3, 2023 101.68 -0.91 -0.89% 102.59 102.73 101.07
Mar 27, 2023 102.59 -0.05 -0.05% 102.64 102.88 101.7
Mar 20, 2023 102.64 -0.8 -0.77% 103.43 103.62 101.53
Mar 13, 2023 103.43 -0.49 -0.48% 103.92 104.7 103.03
Mar 6, 2023 103.92 -0.32 -0.3% 104.23 105.47 103.56
Feb 27, 2023 104.23 -0.88 -0.84% 105.11 105.3 104.03
Feb 20, 2023 105.12 1.21 1.17% 103.9 105.25 103.66
Feb 13, 2023 103.9 0.1 0.1% 103.79 103.91 103.79
Feb 6, 2023 103.49 0.53 0.51% 102.96 103.83 102.5
Jan 30, 2023 102.96 1.28 1.26% 101.67 102.98 100.66
Jan 23, 2023 101.67 0.01 0% 101.66 102.18 101.28
Jan 16, 2023 101.67 -0.32 -0.31% 101.98 102.64 101.24
Jan 9, 2023 101.98 -1.51 -1.46% 103.49 103.56 101.7
Jan 2, 2023 103.64 0.2 0.19% 103.44 105.39 103.21
Dec 26, 2022 103.25 -0.54 -0.52% 103.78 104.25 103.12
Dec 19, 2022 103.99 -0.27 -0.25% 104.25 104.54 103.38
Dec 12, 2022 104.42 -0.36 -0.35% 104.78 104.87 103.04
Dec 5, 2022 104.89 0.45 0.43% 104.44 105.78 104.04
Nov 28, 2022 104.42 -1.71 -1.61% 106.12 107.13 104.31
Nov 21, 2022 105.93 -1.01 -0.95% 106.94 107.88 105.53
Nov 14, 2022 106.86 0.34 0.32% 106.51 107.13 105.15
Nov 7, 2022 106.26 -4.71 -4.25% 110.97 111.15 106.12
Oct 31, 2022 110.67 0 0% 110.67 113.02 110.24
Oct 24, 2022 110.52 -1.28 -1.14% 111.79 112.44 109.35
Oct 17, 2022 111.8 -1.13 -1% 112.92 113.81 111.59
Oct 10, 2022 113.15 0.46 0.4% 112.69 113.83 112
Oct 3, 2022 112.64 0.43 0.39% 112.2 112.76 109.95
Sep 26, 2022 112.16 -0.75 -0.66% 112.9 114.72 111.51
Sep 19, 2022 112.82 3.53 3.23% 109.28 112.98 109.06
Sep 12, 2022 109.38 0.87 0.81% 108.5 109.98 107.42
Sep 5, 2022 108.95 -1.05 -0.96% 110 110.77 108.33
Aug 29, 2022 109.55 0.42 0.39% 109.12 109.96 108.21
Aug 22, 2022 108.76 0.7 0.64% 108.06 109.19 107.46
Aug 15, 2022 108.01 2.44 2.31% 105.57 108.12 105.42
Aug 8, 2022 105.54 -0.96 -0.91% 106.5 106.66 104.49
Aug 1, 2022 106.42 0.57 0.53% 105.85 106.79 104.9
Jul 25, 2022 105.68 -0.88 -0.83% 106.56 107.28 105.39
Jul 18, 2022 106.41 -1.29 -1.19% 107.69 107.81 105.96
Jul 11, 2022 107.84 0.98 0.91% 106.86 109.12 106.86
Jul 4, 2022 106.71 1.89 1.81% 104.81 107.59 104.56
Jun 27, 2022 104.87 1.07 1.04% 103.79 105.42 103.4
Jun 20, 2022 103.87 -0.57 -0.55% 104.44 104.71 103.6
Jun 13, 2022 104.42 0.14 0.13% 104.28 105.54 103.18
Jun 6, 2022 104.02 2.11 2.08% 101.9 104.08 101.65
May 30, 2022 102.17 0.46 0.46% 101.7 102.73 101.28
May 23, 2022 101.66 -1.3 -1.26% 102.95 102.95 101.43
May 16, 2022 103.04 -1.56 -1.5% 104.6 104.68 102.67
May 9, 2022 104.53 0.71 0.69% 103.81 105.04 103.38
May 2, 2022 103.68 0.41 0.39% 103.27 104.08 102.35
Apr 25, 2022 103.2 2.13 2.1% 101.07 103.93 101.05
Apr 18, 2022 101.08 0.59 0.58% 100.49 101.32 99.79
Apr 11, 2022 100.27 0.48 0.49% 99.78 100.75 99.54
Apr 4, 2022 99.78 1.2 1.21% 98.58 100.18 98.49
Mar 28, 2022 98.54 -0.3 -0.31% 98.84 99.35 97.71
Mar 21, 2022 98.82 0.52 0.53% 98.29 98.94 98.14
Mar 14, 2022 98.21 -0.81 -0.81% 99.01 99.28 97.7
Mar 7, 2022 99.07 0 0% 99.07 99.45 97.76
Feb 28, 2022 98.52 1.42 1.47% 97.09 98.93 96.59
Feb 21, 2022 96.51 0.48 0.49% 96.03 97.71 95.63
Feb 14, 2022 96.08 0.15 0.16% 95.92 96.41 95.64
Feb 7, 2022 96.01 0.59 0.61% 95.42 96.12 95.14
Jan 31, 2022 95.43 -1.79 -1.85% 97.22 97.24 95.12
Jan 24, 2022 97.2 1.54 1.6% 95.66 97.42 95.64
Jan 17, 2022 95.62 0.43 0.45% 95.19 95.83 95.01
Jan 10, 2022 95.12 -0.63 -0.66% 95.75 96.21 94.59
Jan 3, 2022 95.73 0.01 0.01% 95.72 96.45 95.68
Dec 27, 2021 95.62 -0.47 -0.49% 96.09 96.37 95.55
Dec 20, 2021 96.01 -0.55 -0.57% 96.56 96.64 95.95
Dec 13, 2021 96.62 0.56 0.58% 96.06 96.87 95.79
Dec 6, 2021 96.01 -0.2 -0.21% 96.21 96.55 95.8
Nov 29, 2021 96.15 -0.05 -0.06% 96.2 96.64 95.52
Nov 22, 2021 96.07 0.02 0.03% 96.04 96.92 95.99
Nov 15, 2021 96.04 0.94 0.98% 95.1 96.25 94.94
Nov 8, 2021 95.1 0.83 0.89% 94.26 95.25 93.85
Nov 1, 2021 94.19 0.03 0.03% 94.16 94.62 93.78
Oct 25, 2021 94.09 0.5 0.53% 93.59 94.28 93.24
Oct 18, 2021 93.58 -0.38 -0.41% 93.96 94.16 93.46
Oct 11, 2021 93.94 -0.16 -0.18% 94.1 94.55 93.74
Oct 4, 2021 94.08 0.14 0.14% 93.94 94.43 93.66
Sep 27, 2021 94.06 0.82 0.87% 93.24 94.5 93.18
Sep 20, 2021 93.25 0.04 0.05% 93.2 93.51 92.95
Sep 13, 2021 93.2 0.6 0.65% 92.59 93.21 92.27
Sep 6, 2021 92.61 0.48 0.53% 92.12 92.83 92.08
Aug 30, 2021 92.12 -0.55 -0.6% 92.67 92.77 91.92
Aug 23, 2021 92.67 -0.8 -0.86% 93.47 93.48 92.61
Aug 16, 2021 93.45 0.96 1.03% 92.49 93.73 92.46
Aug 9, 2021 92.49 -0.41 -0.44% 92.89 93.18 92.45
Aug 2, 2021 92.76 0.66 0.71% 92.1 92.83 91.8
Jul 26, 2021 92.05 -0.86 -0.92% 92.9 92.95 91.76
Jul 19, 2021 92.9 0.27 0.29% 92.63 93.18 92.49
Jul 12, 2021 92.7 0.57 0.61% 92.13 92.81 92.05
Jul 5, 2021 92.09 -0.22 -0.24% 92.31 92.82 91.97
Jun 28, 2021 92.25 0.43 0.47% 91.81 92.76 91.69
Jun 21, 2021 91.79 -0.46 -0.5% 92.25 92.36 91.51
Jun 14, 2021 92.33 1.82 2.02% 90.5 92.4 90.31
Jun 7, 2021 90.49 0.34 0.38% 90.14 90.58 89.79
May 31, 2021 90.12 0.01 0.01% 90.11 90.62 89.65
May 24, 2021 90.06 0.03 0.03% 90.03 90.43 89.52
May 17, 2021 90.02 -0.3 -0.33% 90.31 90.42 89.63
May 10, 2021 90.3 0.14 0.16% 90.15 90.9 89.95
May 3, 2021 90.22 -1.05 -1.16% 91.27 91.43 90.17
Apr 26, 2021 91.29 0.46 0.5% 90.83 91.32 90.39
Apr 19, 2021 90.8 -0.8 -0.88% 91.6 91.75 90.78
Apr 12, 2021 91.54 -0.68 -0.74% 92.22 92.36 91.48
Apr 5, 2021 92.18 -0.81 -0.88% 92.99 93.13 92.01
Mar 29, 2021 93.03 0.23 0.25% 92.79 93.47 92.72
Mar 22, 2021 92.73 0.66 0.71% 92.07 92.94 91.7

Latest news

Frances Wang 2025 Jan 13, 16:00

Potential TikTok ban: Chinese RedNote tops US app store

Stocks
Frances Wang 2025 Jan 13, 16:00

Phio stock surged 330%: Phio reports 100% tumor clearance

Stocks
Frances Wang 2025 Jan 13, 16:00

Oil Price Today: Oil Hits Four-Month High Following US Sanctions on Russia

Commodities
Frances Wang 2025 Jan 13, 16:00

Forex Markets Today: Markets Prepare for US Inflation Data

Forex
Frances Wang 2025 Jan 13, 16:00

Shiba Inu Coin Price Prediction: could this meme coin go higher?

Cryptocurrencies
Bitcoin surges
Tommy Yap 2025 Jan 13, 16:00

Morning Note: U.S. PPI Data Holds Steady; Bitcoin and NZD Respond to Market Shift

Morning Note USD Cryptocurrencies
Tommy Yap 2025 Jan 12, 16:00

Morning Note: U.S. Jobs Surge Spurs Dollar Rally, Shakes Global Markets

Morning Note USD GBP JPY BoJ
US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices

Info

Spread

0.05

Spread (%)

0.0457 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Tuesday

01:00 - 21:59

Sunday - Monday

23:00 - 21:59

Tuesday

01:00-21:59

Wednesday

01:00-21:59

Thursday

01:00-21:59

Friday

01:00-21:59

Analysis and statistics

Open

109.42

Previous Close

109.47

52 Week High/Low

99.85 - 109.99

Related Instruments

Asset
Sell
Buy
Change (%)

South Africa 40

74067.00

74078.00

0.82%

USA 30

42429.62

42432.37

0.12%

Germany 40

20280.41

20281.61

0.19%

US Tech 100

20891.39

20893.39

0.05%

View all instruments
Trustpilot
Live Chat