Trade PepsiCo PEP

PepsiCo live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 10, 01:01

PepsiCo (NASDAQ:PEP) Reaches New 52-Week Low - Here's Why

PepsiCo Inc
Webhose 2025 Apr 10, 00:00

PepsiCo (NasdaqGS:PEP) Faces Shareholder Proposal Over Plastic Pollution Report

PepsiCo Inc
Webhose 2025 Apr 09, 12:17

Faithward Advisors LLC Trims Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 09, 12:15

Advisory Services Network LLC Sells 7,299 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 09, 11:00

Top US companies spent three times as much on buybacks than on taxes after Trump tax cuts - report | US taxation | The Guardian

PepsiCo Inc
Webhose 2025 Apr 09, 09:43

Reliance's Cola reboot: Can Campa take on Coke and Pepsi? - The Times of India

PepsiCo Inc
Webhose 2025 Apr 09, 09:06

PepsiCo (PEP) Faces Analyst's Price Target Reduction Amid Frito-Lay Challenges

PepsiCo Inc
Webhose 2025 Apr 09, 09:06

PepsiCo (PEP) Offers Attractive Dividend Amid Market Volatility

PepsiCo Inc
Webhose 2025 Apr 09, 09:00

Coffee, seafood and fruit: Tariffs will make your groceries more expensive

PepsiCo Inc
Webhose 2025 Apr 09, 03:56

Beverages offer flavour, finds favour

PepsiCo Inc
Webhose 2025 Apr 09, 03:30

Beverage Inc gets price-wise, offers flavour, finds favour

PepsiCo Inc
Webhose 2025 Apr 08, 22:14

PepsiCo, Inc. (PEP): Among Defensive Stocks Billionaire Ken Fisher is Betting On

PepsiCo Inc
Webhose 2025 Apr 08, 19:25

PepsiCo (NASDAQ:PEP) Stock Price Up 1.1% - Should You Buy?

PepsiCo Inc
Webhose 2025 Apr 08, 12:27

CVS Health Corporation (CVS) Announces Key Executive Appointments

PepsiCo Inc
Webhose 2025 Apr 08, 11:22

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Rathbones Group PLC

PepsiCo Inc
Webhose 2025 Apr 08, 10:14

Trek Financial LLC Has $648,000 Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 08, 10:14

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Fmr LLC

PepsiCo Inc
Webhose 2025 Apr 08, 00:48

PepsiCo (NASDAQ:PEP) Sets New 52-Week Low - Here's Why

PepsiCo Inc
Webhose 2025 Apr 07, 20:27

Some PepsiCo in-house content work will go to VaynerMedia

PepsiCo Inc
Webhose 2025 Apr 07, 11:20

Legal & General Group Plc Sells 3,036,509 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 07, 11:15

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Invesco Ltd.

PepsiCo Inc
Webhose 2025 Apr 07, 11:00

Bank of Montreal Can Buys 102,853 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 07, 10:51

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Sumitomo Mitsui Financial Group Inc.

PepsiCo Inc
Webhose 2025 Apr 07, 10:51

Bell Asset Management Ltd Raises Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 07, 10:42

Unigestion Holding SA Sells 93,123 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 07, 10:33

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Federated Hermes Inc.

PepsiCo Inc
Webhose 2025 Apr 07, 07:59

PepsiCo expands multipack snacks to eight units, cuts plastic waste

PepsiCo Inc
Webhose 2025 Apr 06, 21:08

Is PepsiCo (PEP) the Best Counter Cyclical Stock to Buy According to Analysts?

PepsiCo Inc
Webhose 2025 Apr 06, 15:48

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Ruggaard & Associates LLC

PepsiCo Inc
Webhose 2025 Apr 06, 14:27

John Whelan: Coca-Cola tax dispute with US authorities implicates Ireland again

PepsiCo Inc
Webhose 2025 Apr 06, 11:12

Rahlfs Capital LLC Makes New Investment in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 06, 10:58

Payden & Rygel Sells 11,800 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 06, 10:31

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by Aviva PLC

PepsiCo Inc
Webhose 2025 Apr 06, 09:57

Quadrant Capital Group LLC Sells 1,869 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 05, 19:05

PepsiCo (NASDAQ:PEP) Trading Up 1.6% - Here's Why

PepsiCo Inc
Webhose 2025 Apr 05, 12:56

Hurley Capital LLC Acquires Shares of 7,789 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 05, 11:29

Wealth Advisors of Tampa Bay LLC Sells 5,160 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 05, 11:00

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Somerville Kurt F

PepsiCo Inc
Webhose 2025 Apr 05, 10:52

Puzo Michael J Cuts Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 05, 10:20

PepsiCo (PEP) Stock: A Strategic Opportunity Amid Market Volatility

PepsiCo Inc
Webhose 2025 Apr 05, 09:50

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Notis McConarty Edward

PepsiCo Inc
Webhose 2025 Apr 04, 19:50

Celsius Holdings (CELH) Stock Surge: Key Factors Driving Momentum

PepsiCo Inc
Webhose 2025 Apr 04, 10:16

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Thoroughbred Financial Services LLC

PepsiCo Inc
Webhose 2025 Apr 04, 09:24

Westpac Banking Corp Has $2.43 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 04, 09:08

Bryce Point Capital LLC Purchases Shares of 3,343 PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 03, 19:54

Doritos Footlong Nachos roll out at Subway for limited time | Fox Business

PepsiCo Inc
Webhose 2025 Apr 03, 18:43

Jim Cramer Praises PepsiCo (PEP) CEO for 'Admitting' Weight Loss Drugs Impact

PepsiCo Inc
Webhose 2025 Apr 03, 14:33

PepsiCo Disputes Royalty Tax Liability in Australia High Court

PepsiCo Inc
Webhose 2025 Apr 03, 10:45

Pepsi's big reboot: How the soda giant plans to win back market share from Coke and Dr Pepper

PepsiCo Inc
Webhose 2025 Apr 03, 10:22

World Investment Advisors Buys 3,210 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 03, 10:14

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Nicolet Advisory Services LLC

PepsiCo Inc
Webhose 2025 Apr 03, 07:27

The new Pepsi challenge: Saving Pepsi from years of decline | Company Business News

PepsiCo Inc
Webhose 2025 Apr 02, 14:10

PepsiCo Should Pay Royalty Tax, Australia Tells High Court

PepsiCo Inc
Webhose 2025 Apr 02, 13:30

Walmart inks deal with Glen Powell's organic food line | Fox Business

PepsiCo Inc
Webhose 2025 Apr 02, 11:30

PepsiCo, Inc. (NASDAQ:PEP) Stock Position Decreased by SevenBridge Financial Group LLC

PepsiCo Inc
Webhose 2025 Apr 02, 11:13

PepsiCo to establish manufacturing plant in Mannapparai, Tamil Nadu

PepsiCo Inc
Webhose 2025 Apr 02, 10:35

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Massachusetts Financial Services Co. MA

PepsiCo Inc
Webhose 2025 Apr 02, 10:18

Groupama Asset Managment Sells 2,934 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 02, 09:40

PepsiCo, Inc. (PEP): Insiders Were Dumping in Q1 2025

PepsiCo Inc
Webhose 2025 Apr 01, 16:00

PepsiCo to put up a manufacturing plant in Mannapparai in TN - The Hindu BusinessLine

PepsiCo Inc
Webhose 2025 Apr 01, 12:28

Is PepsiCo (PEP) One of the Best Consumer Staples Stock to Buy According to Analysts?

PepsiCo Inc
Webhose 2025 Apr 01, 10:30

Can Samsung's first chief design officer transform it into a 'design-driven' brand? | The Drum

PepsiCo Inc
Webhose 2025 Apr 01, 09:35

PepsiCo, Inc. (NASDAQ:PEP) Shares Bought by Summit Financial LLC

PepsiCo Inc
Webhose 2025 Apr 01, 09:34

Alliancebernstein L.P. Decreases Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 01, 09:24

AIA Group Ltd Grows Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Apr 01, 04:07

Varun Beverages shares - Varun Beverages shares: Brokerages bullish on Pepsico bottler ahead of record date, Q1 earnings - Varun Beverages shares: Brokerages bullish on Pepsico bottler ahead of record date, Q1 earnings BusinessToday

PepsiCo Inc
Webhose 2025 Apr 01, 00:00

UNT Career Center helps students transition from classroom to career | PressReleasePoint

PepsiCo Inc
Webhose 2025 Mar 31, 21:20

Is PepsiCo, Inc. (PEP) the Best FMCG Stock to Buy According to Billionaires?

PepsiCo Inc
Webhose 2025 Mar 31, 19:01

PepsiCo Names Mark Kirkham CMO of Beverages as Greg Lyons Departs

PepsiCo Inc
Webhose 2025 Mar 31, 13:23

Is PepsiCo (PEP) One of the Best Dividend Aristocrat Stocks with Over 3% Yield?

PepsiCo Inc
Webhose 2025 Mar 31, 11:20

HighPoint Advisor Group LLC Trims Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 31, 11:10

Franklin Resources Inc. Purchases 727,087 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 31, 10:58

B. Metzler seel. Sohn & Co. AG Has $92 Million Stake in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 31, 10:49

Cannell & Spears LLC Sells 2,632 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 31, 09:53

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Saratoga Research & Investment Management

PepsiCo Inc
Webhose 2025 Mar 31, 09:44

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by O Shaughnessy Asset Management LLC

PepsiCo Inc
Webhose 2025 Mar 31, 09:17

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Schroder Investment Management Group

PepsiCo Inc
Webhose 2025 Mar 30, 15:26

Mawer Investment Management Ltd. Has $222,000 Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 30, 13:46

Transamerica Financial Advisors Inc. Buys 703 Shares of PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 30, 13:14

1,539 Shares in PepsiCo, Inc. (NASDAQ:PEP) Acquired by Maridea Wealth Management LLC

PepsiCo Inc
Webhose 2025 Mar 30, 11:22

PepsiCo, Inc. (NASDAQ:PEP) Position Lifted by Clearbridge Investments LLC

PepsiCo Inc
Webhose 2025 Mar 30, 10:41

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Mawer Investment Management Ltd.

PepsiCo Inc
Webhose 2025 Mar 30, 10:23

RWA Wealth Partners LLC Raises Stock Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 30, 10:15

RWA Wealth Partners LLC Has $36.38 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 30, 09:29

Allianz SE Takes $6.69 Million Position in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 30, 08:47

PepsiCo, Inc. (NASDAQ:PEP) Shares Purchased by New Age Alpha Advisors LLC

PepsiCo Inc
Webhose 2025 Mar 30, 04:34

Tax Office's brawl with big tech faces its first hurdle: Pepsi

PepsiCo Inc
Webhose 2025 Mar 29, 19:47

10 Best Consumer Staples Stocks to Buy According to Analysts

PepsiCo Inc
Webhose 2025 Mar 29, 17:16

PepsiCo, Inc. (NASDAQ:PEP) Shares Acquired by Allstate Corp

PepsiCo Inc
Webhose 2025 Mar 29, 13:44

Mechanics Financial Corp Has $2.16 Million Holdings in PepsiCo, Inc. (NASDAQ:PEP)

PepsiCo Inc
Webhose 2025 Mar 29, 12:03

PepsiCo (NASDAQ:PEP) Stock Unloaded Rep. Robert Bresnahan, Jr.

PepsiCo Inc
Webhose 2025 Mar 29, 10:51

PepsiCo, Inc. (NASDAQ:PEP) Shares Sold by Intrust Bank NA

PepsiCo Inc
Webhose 2025 Mar 28, 19:28

PEP, KO, KDP, and MNST Shares Dip Amid Proposed SNAP Restrictions

PepsiCo Inc

Latest news

Frances Wang 2025 Apr 09, 16:00

Stock indices today: Nikkei 225 Rebounds After Yen Weakens Against Dollar

Indices
Tommy Yap 2025 Apr 09, 16:00

Morning Note: Trump Tariff U-Turn, US Inflation Awaited, Japan PPI Up

Morning Note
Frances Wang 2025 Apr 08, 16:00

GME Stock Price: what’s the risks and challenges ahead of GME stock?

Stocks
Tommy Yap 2025 Apr 08, 16:00

Morning Note: RBNZ Rate Cut, Oil Slide, Musk's Tariff Clash

Morning Note Oil
Frances Wang 2025 Apr 07, 16:00

Stock Market Today: Dow, S&P 500 Drop, Nasdaq Rises in Volatile Session

Indices Stocks
Tommy Yap 2025 Apr 07, 16:00

Morning Note: Trade Fears Hit Nvidia, Deepen US-China Clash; UK Seeks US Deal

Morning Note USD China
Frances Wang 2025 Apr 06, 16:00

Monthly Economic Report: Insights into Growth and Trends

Fed
Tommy Yap 2025 Apr 06, 16:00

Morning Note: Markets Tumble on Tariffs, Bitcoin Below $80K & Yen Gains

Morning Note Cryptocurrencies Forex

Info

Spread

0.87

Spread (%)

0.6055 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Friday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Wednesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

199649017856

Shares Outstanding

1371309952

Earnings Date (Next)

1996-05-29

Div Yield

2025-03-31

Ex-Dividend Date

2025-03-07

Forward annual dividend rate

5.42

Forward annual dividend yield

0.037

EPS

6.94

Learn more about this instrument

PepsiCo PepsiCo Inc
PepsiCo, Inc. engages in the manufacture, marketing, distribution, and sale of various beverages and convenient foods worldwide. The company operates through seven segments: Frito-Lay North America; Quaker Foods North America; PepsiCo Beverages North America; Latin America; Europe; Africa, Middle East and South Asia; and Asia Pacific, Australia and New Zealand and China Region. It provides dips, cheese-flavored snacks, and spreads, as well as corn, potato, and tortilla chips; cereals, rice, pasta, mixes and syrups, granola bars, grits, oatmeal, rice cakes, and side dishes; beverage concentrates, fountain syrups, and finished goods; ready-to-drink tea, coffee, and juices; dairy products; and sparkling water makers and related products, as well as distributes alcoholic beverages under Hard MTN Dew brand. The company offers its products primarily under the Lay's, Doritos, Fritos, Tostitos, BaiCaoWei, Cheetos, Cap'n Crunch, Life, Pearl Milling Company, Gatorade, Pepsi-Cola, Mountain Dew, Quaker, Rice-A-Roni, Aquafina, Bubly, Emperador, Diet Mountain Dew, Diet Pepsi, Gatorade Zero, Crush, Propel, Dr Pepper, Schweppes, Marias Gamesa, Ruffles, Sabritas, Saladitas, Tostitos, 7UP, Diet 7UP, H2oh!, Manzanita Sol, Mirinda, Pepsi Black, Pepsi Max, San Carlos, Toddy, Walkers, Chipsy, Kurkure, Sasko, Spekko, White Star, Smith's, Sting, SodaStream, Lubimyj Sad, Agusha, Chudo, Domik v Derevne, Lipton, and other brands. It serves wholesale and other distributors, foodservice customers, grocery stores, drug stores, convenience stores, discount/dollar stores, mass merchandisers, membership stores, hard discounters, e-commerce retailers and authorized independent bottlers, and others through a network of direct-store-delivery, customer warehouse, and distributor networks, as well as directly to consumers through e-commerce platforms and retailers. The company was founded in 1898 and is based in Purchase, New York.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot