Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Rio Tinto RIO

Grafico live di RioTinto

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
6 gen 2025 4809.54 142.09 3.04% 4667.45 4842.92 4613.61
30 dic 2024 4677.91 14.44 0.3% 4663.46 4769.16 4652.99
23 dic 2024 4682.9 41.37 0.89% 4641.52 4701.34 4629.56
16 dic 2024 4672.93 -219.36 -4.49% 4892.29 4912.21 4604.63
9 dic 2024 4884.31 -99.68 -2.01% 4983.99 5138.55 4881.3
2 dic 2024 4905.23 -8 -0.17% 4913.23 5062.78 4897.25
25 nov 2024 4908.24 -56.82 -1.15% 4965.05 5007.94 4862.86
18 nov 2024 4933.17 93.23 1.92% 4839.93 4963.08 4817
11 nov 2024 4795.06 -150.06 -3.04% 4945.12 4946.62 4677.42
4 nov 2024 4923.19 -110.67 -2.2% 5033.85 5223.28 4920.69
28 ott 2024 5015.91 -9.98 -0.2% 5025.88 5124.58 4967.55
21 ott 2024 5013.91 21.93 0.43% 4991.98 5032.86 4906.74
14 ott 2024 4982.51 -106.18 -2.09% 5088.69 5150.5 4899.26
7 ott 2024 5093.67 -141.58 -2.71% 5235.25 5303.04 4963.56
30 set 2024 5280.11 -138.6 -2.56% 5418.7 5453.59 5244.22
23 set 2024 5305.04 543.86 11.42% 4761.17 5326.97 4720.8
16 set 2024 4791.08 84.73 1.8% 4706.34 4943.13 4687.89
9 set 2024 4739.24 174.47 3.82% 4564.76 4756.69 4520.4
2 set 2024 4497.97 -163.01 -3.5% 4660.98 4726.78 4494.48
26 ago 2024 4743.23 -101.7 -2.1% 4844.92 4850.41 4716.31
19 ago 2024 4736.75 -0.5 -0.02% 4737.25 4874.83 4727.28
12 ago 2024 4716.31 -198.4 -4.04% 4914.71 4941.63 4671.44
5 ago 2024 4905.24 57.32 1.18% 4847.91 4999.96 4805.54
29 lug 2024 4927.67 -117.15 -2.33% 5044.82 5090.68 4873.83
22 lug 2024 5019.9 109.67 2.23% 4910.23 5067.75 4837.44
15 lug 2024 4893.28 -329.02 -6.31% 5222.29 5226.27 4878.32
8 lug 2024 5244.22 59.82 1.15% 5184.4 5294.07 5147.51
1 lug 2024 5238.24 22.92 0.43% 5215.31 5359.87 5128.57
24 giu 2024 5195.37 10.97 0.21% 5184.4 5325.97 5150.5
17 giu 2024 5210.32 90.71 1.77% 5119.6 5267.15 5104.64
10 giu 2024 5206.33 -86.74 -1.64% 5293.07 5341.93 5150.5
3 giu 2024 5339.93 -148.56 -2.71% 5488.49 5490.48 5289.09
27 mag 2024 5450.6 -178.47 -3.18% 5629.06 5631.06 5334.95
20 mag 2024 5646.01 -178.47 -3.07% 5824.47 5829.46 5600.15
13 mag 2024 5752.69 228.3 4.13% 5524.38 5779.61 5444.62
6 mag 2024 5592.17 48.85 0.88% 5543.32 5662.96 5479.51
29 apr 2024 5444.62 -29.91 -0.55% 5474.53 5488.49 5379.81
22 apr 2024 5433.65 85.73 1.6% 5347.91 5504.44 5249.21
15 apr 2024 5364.86 -44.87 -0.83% 5409.72 5444.62 5183.4
8 apr 2024 5348.91 284.14 5.61% 5064.76 5423.68 5030.86
1 apr 2024 4958.58 -127.12 -2.5% 5085.7 5154.49 4941.13
25 mar 2024 5001.95 -2.99 -0.06% 5004.94 5033.85 4880.32
18 mar 2024 4987.99 110.17 2.25% 4877.82 5064.76 4858.38
11 mar 2024 4829.97 92.23 1.94% 4737.74 4960.57 4685.9
4 mar 2024 4861.87 -240.78 -4.72% 5102.65 5115.61 4853.89
26 feb 2024 5115.61 24.92 0.48% 5090.68 5146.51 5012.92
19 feb 2024 5174.43 -286.14 -5.25% 5460.57 5465.55 5089.69
12 feb 2024 5498.46 175.48 3.29% 5322.98 5534.35 5243.22
5 feb 2024 5320.99 -53.85 -1.01% 5374.83 5444.62 5305.04
29 gen 2024 5395.76 -118.65 -2.16% 5514.41 5576.22 5391.78
22 gen 2024 5542.32 149.54 2.77% 5392.77 5562.26 5233.25
15 gen 2024 5368.85 -108.68 -1.99% 5477.52 5503.44 5297.06
8 gen 2024 5458.58 -177.47 -3.15% 5636.04 5670.94 5425.67
1 gen 2024 5685.89 -173.48 -2.97% 5859.37 5877.32 5620.09
25 dic 2023 5834.44 -6 -0.11% 5840.43 5889.28 5796.56
18 dic 2023 5826.47 114.65 2% 5711.81 5857.38 5686.89
11 dic 2023 5671.93 163.5 2.96% 5508.43 5755.68 5431.66
4 dic 2023 5554.29 91.72 1.67% 5462.56 5590.18 5352.89
27 nov 2023 5579.21 153.53 2.82% 5425.67 5614.11 5354.89
20 nov 2023 5471.54 26.92 0.49% 5444.62 5558.28 5424.68
13 nov 2023 5432.65 151.53 2.86% 5281.11 5517.4 5234.25
6 nov 2023 5233.25 -100.7 -1.89% 5333.95 5359.87 5170.44
30 ott 2023 5317 82.75 1.58% 5234.25 5401.75 5194.37
23 ott 2023 5189.39 302.59 6.19% 4886.8 5215.31 4820
16 ott 2023 4915.71 -212.86 -4.16% 5128.57 5225.28 4880.81
9 ott 2023 5050.8 86.73 1.74% 4964.06 5158.48 4862.37
2 ott 2023 4992.98 -191.43 -3.7% 5184.4 5230.26 4882.31
25 set 2023 5176.42 165.5 3.3% 5010.92 5225.28 4993.97
18 set 2023 5162.47 -122.64 -2.33% 5285.1 5297.06 5107.63
11 set 2023 5287.09 348.44 7.05% 4938.64 5321.99 4922.19
4 set 2023 4810.53 -245.27 -4.86% 5055.79 5072.74 4741.73
28 ago 2023 4965.06 137.09 2.83% 4827.97 4984 4762.67
21 ago 2023 4741.73 176.46 3.86% 4565.26 4791.58 4546.32
14 ago 2023 4586.7 -40.89 -0.89% 4627.58 4689.39 4495.97
7 ago 2023 4711.32 -249.75 -5.04% 4961.07 4992.98 4687.89
31 lug 2023 4996.96 -139.58 -2.72% 5136.54 5153.49 4840.93
24 lug 2023 5101.65 31.89 0.62% 5069.75 5426.67 5056.78
17 lug 2023 5126.57 13.94 0.27% 5112.62 5226.27 5004.94
10 lug 2023 5206.33 380.85 7.89% 4825.48 5244.22 4781.61
3 lug 2023 4898.76 -133.1 -2.65% 5031.86 5125.58 4856.39
26 giu 2023 4973.53 -13.47 -0.27% 4986.99 5097.66 4941.63
19 giu 2023 4957.08 -287.15 -5.48% 5244.22 5247.21 4944.62
12 giu 2023 5278.12 214.35 4.23% 5063.76 5392.77 5003.94
5 giu 2023 5108.63 78.76 1.56% 5029.87 5181.41 4989.99
29 mag 2023 5067.75 173.97 3.55% 4893.77 5127.57 4762.17
22 mag 2023 4915.21 44.85 0.92% 4870.35 4947.61 4730.27
15 mag 2023 4941.63 24.43 0.49% 4917.2 5005.94 4879.32
8 mag 2023 4904.24 -88.74 -1.78% 4992.98 5083.7 4804.54
1 mag 2023 4975.03 -45.87 -0.92% 5020.89 5026.87 4840.93
24 apr 2023 5029.87 -36.89 -0.73% 5066.75 5169.45 4930.17
17 apr 2023 5109.63 -408.31 -7.4% 5517.94 5601.77 5095.67
10 apr 2023 5433.11 -14.98 -0.28% 5448.08 5579.82 5391.2
3 apr 2023 5291.4 -189.63 -3.46% 5481.02 5496.98 5233.51
27 mar 2023 5476.03 218.56 4.15% 5257.46 5498.98 5146.69
20 mar 2023 5233.51 -14.97 -0.29% 5248.48 5411.16 5124.73
13 mar 2023 5214.55 -407.18 -7.25% 5621.73 5638.7 5192.59
6 mar 2023 5606.76 -450.1 -7.44% 6056.86 6064.85 5521.93
27 feb 2023 6134.71 514.97 9.16% 5619.74 6217.54 5579.82
20 feb 2023 5670.64 -456.08 -7.45% 6126.72 6294.39 5654.67
13 feb 2023 6073.83 129.73 2.18% 5944.09 6145.68 5893.19
6 feb 2023 5939.1 -153.69 -2.53% 6092.79 6158.66 5891.19
30 gen 2023 6110.75 -142.73 -2.29% 6253.47 6339.3 6012.95
23 gen 2023 6262.45 31.93 0.51% 6230.51 6392.19 6188.6
16 gen 2023 6205.56 47.9 0.77% 6157.66 6254.47 6049.88
9 gen 2023 6231.51 171.65 2.83% 6059.86 6315.34 5973.03
2 gen 2023 6044.89 199.6 3.41% 5845.29 6055.86 5779.42
26 dic 2022 5789.4 -100.81 -1.72% 5890.2 5903.17 5759.46
19 dic 2022 5775.43 130.74 2.31% 5644.69 5821.33 5538.9
12 dic 2022 5613.75 -136.73 -2.38% 5750.48 5839.3 5569.84
5 dic 2022 5834.31 153.69 2.7% 5680.62 5879.22 5560.86
28 nov 2022 5570.84 303.4 5.75% 5267.44 5644.69 5264.45
21 nov 2022 5368.24 79.84 1.5% 5288.4 5459.06 5216.55
14 nov 2022 5372.23 -15.98 -0.3% 5388.2 5486.01 5244.49
7 nov 2022 5375.23 409.17 8.23% 4966.05 5470.04 4921.14
31 ott 2022 5030.92 559.38 12.5% 4471.54 5116.75 4415.15
24 ott 2022 4477.03 -248.5 -5.26% 4725.53 4838.3 4463.56
17 ott 2022 4798.88 51.89 1.09% 4746.99 4863.25 4598.29
10 ott 2022 4751.48 -299.41 -5.93% 5050.88 5181.62 4731.52
3 ott 2022 5063.85 280.44 5.86% 4783.41 5133.71 4777.93
26 set 2022 4898.68 258.48 5.57% 4640.2 4961.56 4591.8
19 set 2022 4667.15 -166.67 -3.45% 4833.81 4864.25 4613.26
12 set 2022 4752.48 -178.15 -3.62% 4930.62 5028.92 4643.2
5 set 2022 4851.28 102.8 2.16% 4748.48 5006.97 4554.37
29 ago 2022 4695.59 -162.68 -3.35% 4858.26 4918.14 4542.9
22 ago 2022 4972.04 80.84 1.65% 4891.2 5063.85 4826.83
15 ago 2022 4896.69 86.32 1.79% 4810.36 4953.07 4680.62
8 ago 2022 4828.82 -108.29 -2.2% 4937.11 5026.93 4760.46
1 ago 2022 4899.68 -5.99 -0.13% 4905.67 4964.05 4719.04
25 lug 2022 4902.18 165.17 3.48% 4737.01 4954.57 4589.3
18 lug 2022 4774.93 84.32 1.79% 4690.6 4807.87 4601.78
11 lug 2022 4586.31 -105.79 -2.26% 4692.1 4869.74 4427.63
4 lug 2022 4830.32 -27.95 -0.58% 4858.26 4928.62 4606.77
27 giu 2022 4821.34 -240.52 -4.76% 5061.86 5269.44 4754.97
20 giu 2022 4977.53 -115.27 -2.27% 5092.79 5269.44 4840.3
13 giu 2022 5157.66 -462.08 -8.23% 5619.74 5697.58 5155.67
6 giu 2022 5661.65 -264.48 -4.47% 5926.12 6104.77 5661.65
30 mag 2022 5742.49 14.96 0.26% 5727.52 5837.3 5642.69
23 mag 2022 5702.57 154.68 2.78% 5547.88 5754.47 5432.11
16 mag 2022 5438.1 212.57 4.06% 5225.53 5503.97 5219.54
9 mag 2022 5317.34 -12.98 -0.25% 5330.32 5369.24 5024.93
2 mag 2022 5447.08 -253.5 -4.45% 5700.58 5717.54 5351.28
25 apr 2022 5691.59 231.52 4.24% 5460.06 5779.42 5304.37
18 apr 2022 5660.66 -547.91 -8.83% 6208.56 6275.42 5645.69
11 apr 2022 6186.6 68.86 1.12% 6117.74 6218.54 6007.96
4 apr 2022 6116.74 -105.79 -1.71% 6222.53 6222.53 5982.01
28 mar 2022 6218 249 4.17% 5969 6240 5764
21 mar 2022 5931 353 6.32% 5578 5944 5578
14 mar 2022 5595 149 2.73% 5446 5681 5051
7 mar 2022 5563 -702 -11.21% 6265 6278 5365
28 feb 2022 6051 370 6.51% 5681 6342 5648
21 feb 2022 5668 -53 -0.93% 5721 5771 5382
14 feb 2022 5639 -97 -1.7% 5736 5769 5555
7 feb 2022 5725 297 5.47% 5428 5842 5376
31 gen 2022 5365 -13 -0.25% 5378 5493 5177
24 gen 2022 5376 12 0.22% 5364 5664 5194
17 gen 2022 5446 48 0.88% 5398 5702 5338
10 gen 2022 5385 184 3.53% 5201 5512 5170
3 gen 2022 5207 284 5.76% 4923 5247 4833
27 dic 2021 4869 -17 -0.35% 4886 4945 4817.5
20 dic 2021 4868.5 119.5 2.51% 4749 4926.5 4739
13 dic 2021 4873.5 26 0.53% 4847.5 4912.5 4728.5
6 dic 2021 4760.5 227.5 5.01% 4533 4834 4497.5
29 nov 2021 4575.5 -16.5 -0.36% 4592 4781 4530.5
22 nov 2021 4544.5 70.5 1.57% 4474 4779.5 4462
15 nov 2021 4462.5 -87 -1.92% 4549.5 4563 4353
8 nov 2021 4571 116.5 2.61% 4454.5 4641 4398.5
1 nov 2021 4425.5 -150 -3.28% 4575.5 4578.5 4398
25 ott 2021 4577.5 -148 -3.14% 4725.5 4798.5 4512.5
18 ott 2021 4687.5 -374.5 -7.4% 5062 5094 4655
11 ott 2021 5037 21 0.41% 5016 5151 4838.5
4 ott 2021 4942.5 132.5 2.75% 4810 5014 4718.5
27 set 2021 4811.5 -84.5 -1.73% 4896 4938 4732
20 set 2021 4841 190.5 4.09% 4650.5 4899 4546.5
13 set 2021 4797.5 -474.5 -9.01% 5272 5294 4790.5
6 set 2021 5253 -155 -2.87% 5408 5428 5159
30 ago 2021 5400 -56 -1.03% 5456 5513 5283
23 ago 2021 5405 171 3.26% 5234 5437 5187
16 ago 2021 5230 -365 -6.53% 5595 5617 5101
9 ago 2021 5654 -306 -5.14% 5960 6224 5580
2 ago 2021 6033 -161 -2.6% 6194 6340 5971
26 lug 2021 6104 123 2.05% 5981 6325 5933
19 lug 2021 5929 70 1.19% 5859 6010 5708
12 lug 2021 5922 -154 -2.54% 6076 6193 5904
5 lug 2021 6111 93 1.54% 6018 6114 5787
28 giu 2021 5943 -101 -1.68% 6044 6089 5900
21 giu 2021 6065 380 6.68% 5685 6081 5616
14 giu 2021 5832 -270 -4.43% 6102 6148 5823
7 giu 2021 6118 -96 -1.55% 6214 6248 6004
31 mag 2021 6219 39 0.63% 6180 6355 6145
24 mag 2021 6074 89 1.48% 5985 6129 5827
17 mag 2021 5994 -189 -3.06% 6183 6419 5943
10 mag 2021 6126 -565 -8.45% 6691 6786 6105
3 mag 2021 6543 410 6.68% 6133 6605 6084
26 apr 2021 6102 -42 -0.69% 6144 6255 6062
19 apr 2021 6111 28 0.46% 6083 6169 5930
12 apr 2021 6054 400 7.07% 5654 6094 5617
5 apr 2021 5670 42 0.74% 5628 5844 5607
29 mar 2021 5500 -25 -0.46% 5525 5624 5465
22 mar 2021 5546 145 2.68% 5401 5549 5272
15 mar 2021 5475 -207 -3.65% 5682 5763 5417

Le ultime notizie

US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

La prossima settimana: I tassi di interesse USA e l’inflazione in Europa determineranno la direzione dei mercati

Forex Indici
Dyogenes Diniz 2024 Dec 05, 16:00

La prossima settimana: L’inflazione e i tassi di interesse condizioneranno i mercati questa settimana

Forex Indici
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

La prossima settimana: L’occupazione USA probabilmente guiderà il sentiment sul mercato questa settimana.

Forex Indici
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

La prossima settimana: I dati sull’inflazione nell’area euro probabilmente confermeranno il taglio di dicembre dei tassi della BCE

Forex Indici

Informazioni

Spread

29.95

Spread (%)

0.6227 %

Leva

1:5

Interesse overnight acquisto

-0.0590 %

Interesse overnight vendita

-0.0299 %

Valuta

PNC

Orari di trading

Markets closed

Lunedì

08:01 - 11:59

Martedì

08:01-11:59

Martedì

12:03-16:29

Mercoledì

08:01-11:59

Mercoledì

12:03-16:29

Giovedi

08:01-11:59

Giovedi

12:03-16:29

Venerdì

08:01-11:59

Venerdì

12:03-16:29

Analisi e statistiche

Apertura

4823.5

Chiusura precedente

4796.08

Massimo/Minimo di 52 settimane

4494.48 - 5829.46

Capitalizzazione di mercato

78766530560

Azioni in circolazione

1252839936

Data delle trimestrali (prossima)

1987-10-23

Rendimento da dividendo

Data ex dividendo

2024-08-15

Tasso di dividendo annuale a termine

3.38

Rendimento del dividendo annuale a termine

0.0712

EPS

5.12

Scopri di più su questo strumento

Rio Tinto Rio Tinto PLC
Rio Tinto Group engages in exploring, mining, and processing mineral resources worldwide. The company operates through Iron Ore, Aluminium, Copper, and Minerals Segments. The Iron Ore segment engages in the iron ore mining, and salt and gypsum production in Western Australia. The Aluminum segment is involved in bauxite mining; alumina refining; and aluminium smelting. The Copper segment engages in mining and refining of copper, gold, silver, molybdenum, and other by-products and exploration activities. The Minerals segment is involved in mining and processing of borates, titanium dioxide feedstock, and iron concentrate and pellets; diamond mining, sorting, and marketing; and development projects for battery materials, such as lithium. It also owns and operates open pit and underground mines; and refineries, smelters, processing plants and power, and shipping facilities. Rio Tinto Group was founded in 1873 and is headquartered in London, the United Kingdom.

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Strumenti correlati
Trustpilot
Live Chat