Live Chat

I CFD sono strumenti complessi e presentano un alto rischio di perdere soldi rapidamente a causa della leva finanziaria. Il 74,2% dei conti di clienti al dettaglio perde denaro facendo trading con i CFD con questo fornitore. Devi verificare se comprendi pienamente come funzionano i CFD e se puoi permetterti di correre il rischio elevato di perdere i tuoi soldi.

Close

Fai trading su Teleperformance TEP

Grafico live di Teleperform

Created with Highcharts 10.2.19. Jan10. Jan09:0010:0011:0012:0013:0014:0015:0016:008283848586

Fondamentali dello strumento

Weekly Search
Weekly
Daily
Data Chiudi Variazione variazione % Apertura Massimo Minimo
6 gen 2025 83.12 -0.22 -0.27% 83.34 86.61 79.53
30 dic 2024 82.44 0.98 1.2% 81.46 83.72 80.99
23 dic 2024 82.12 0.85 1.04% 81.27 83.06 80.03
16 dic 2024 81.66 -2.33 -2.77% 83.98 84.3 79.07
9 dic 2024 84.89 -4.19 -4.71% 89.08 90.16 84.79
2 dic 2024 87.85 0 0.01% 87.84 89.54 83.8
25 nov 2024 88.1 -2.71 -2.98% 90.8 91.22 83.36
18 nov 2024 88.8 -1.74 -1.92% 90.53 92.69 85.95
11 nov 2024 90.6 -2.93 -3.13% 93.52 95.25 88.7
4 nov 2024 94.44 -3.38 -3.45% 97.81 104.34 91.44
28 ott 2024 98.24 2.32 2.42% 95.91 99.28 94.89
21 ott 2024 95.73 -2.26 -2.31% 97.99 99.4 95.39
14 ott 2024 99.36 11.25 12.76% 88.11 100.5 85.74
7 ott 2024 87.74 -8.74 -9.05% 96.47 96.53 84.94
30 set 2024 96.43 -0.26 -0.27% 96.69 98.22 91.64
23 set 2024 96.97 -0.99 -1.01% 97.95 99.38 89.17
16 set 2024 99 -1.41 -1.4% 100.4 103.84 98.42
9 set 2024 100.7 3.25 3.33% 97.45 101 95.91
2 set 2024 97.27 -0.3 -0.31% 97.57 101.54 92.8
26 ago 2024 99.06 -6.02 -5.73% 105.08 107.08 98.24
19 ago 2024 105.58 1.34 1.28% 104.24 106.38 102.34
12 ago 2024 104.34 1.7 1.65% 102.64 105.18 100.55
5 ago 2024 101.89 -3.85 -3.64% 105.73 106.08 98.46
29 lug 2024 110.52 3.98 3.74% 106.53 120.49 105.33
22 lug 2024 104.88 0.58 0.56% 104.29 106.98 99.5
15 lug 2024 104.49 -6.88 -6.17% 111.36 112.41 97.71
8 lug 2024 111.81 2.64 2.41% 109.17 112.16 104.78
1 lug 2024 113.21 11.61 11.43% 101.59 115.15 100.35
24 giu 2024 97.51 -2.24 -2.25% 99.75 104.04 97.21
17 giu 2024 101 7.51 8.04% 93.48 103.24 93.28
10 giu 2024 93.46 -8.74 -8.55% 102.19 102.99 91.58
3 giu 2024 103.89 -0.9 -0.85% 104.78 107.18 101.79
27 mag 2024 103.19 -2.94 -2.78% 106.13 108.87 99.7
20 mag 2024 106.63 -0.5 -0.47% 107.13 110.82 103.54
13 mag 2024 105.98 4.14 4.06% 101.84 111.61 101.49
6 mag 2024 101.99 6.43 6.73% 95.55 103.79 95.55
29 apr 2024 94.91 5.79 6.5% 89.11 101 83.95
22 apr 2024 88.59 0.89 1.01% 87.7 90.99 86.34
15 apr 2024 87.22 -1.99 -2.24% 89.21 89.79 85.7
8 apr 2024 89.21 -0.89 -0.98% 90.09 96.21 88.91
1 apr 2024 90.85 1.51 1.7% 89.33 90.85 87.06
25 mar 2024 89.97 -0.71 -0.78% 90.67 91.86 88.75
18 mar 2024 90.43 3.65 4.2% 86.78 91.52 82.17
11 mar 2024 86.62 2.73 3.25% 83.89 89.11 80.44
4 mar 2024 85.78 -26.74 -23.76% 112.51 114.31 81.99
26 feb 2024 110.02 -22.24 -16.81% 132.25 134.84 94.28
19 feb 2024 132.9 -1.7 -1.27% 134.6 135.19 130.71
12 feb 2024 134.55 -4.04 -2.91% 138.58 140.83 133.4
5 feb 2024 138.23 -3.69 -2.61% 141.92 145.16 137.79
29 gen 2024 141.57 -4.35 -2.98% 145.91 149.6 138.88
22 gen 2024 148.25 3.83 2.65% 144.42 153.24 140.68
15 gen 2024 142.17 3.58 2.59% 138.58 142.47 127.37
8 gen 2024 138.78 8.37 6.41% 130.41 139.28 124.92
1 gen 2024 129.96 -3.29 -2.47% 133.25 133.8 125.97
25 dic 2023 130.91 -3.6 -2.67% 134.5 134.84 125.92
18 dic 2023 132.6 11.3 9.32% 121.29 136.34 121.29
11 dic 2023 122.18 5.53 4.74% 116.65 123.13 115.45
4 dic 2023 117.65 -10.36 -8.1% 128.01 128.81 114.95
27 nov 2023 127.42 -3.05 -2.34% 130.46 130.91 125.87
20 nov 2023 130.51 -4.38 -3.25% 134.89 135.74 128.21
13 nov 2023 134.5 8.73 6.94% 125.77 137.64 124.38
6 nov 2023 124.82 0.78 0.63% 124.03 128.96 117.9
30 ott 2023 123.63 19.03 18.2% 104.59 124.97 103.54
23 ott 2023 102.49 -15.66 -13.25% 118.14 118.49 96.23
16 ott 2023 118.34 1.49 1.27% 116.85 119.39 116.05
9 ott 2023 116.8 0.45 0.38% 116.35 121.09 115.45
2 ott 2023 116.85 0.44 0.38% 116.4 117.45 111.56
25 set 2023 118.99 -1.56 -1.29% 120.54 121.43 111.66
18 set 2023 120.74 -3.35 -2.7% 124.08 124.08 118.24
11 set 2023 124.67 -2.3 -1.82% 126.97 127.87 122.78
4 set 2023 126.32 -4.55 -3.47% 130.86 132.4 123.68
28 ago 2023 128.51 8.71 7.27% 119.79 129.26 119.54
21 ago 2023 118.24 3.39 2.95% 114.85 120.24 114.36
14 ago 2023 115.1 -3.55 -2.99% 118.64 122.28 113.36
7 ago 2023 119.84 -5.13 -4.11% 124.97 127.67 119.79
31 lug 2023 128.16 -6.48 -4.82% 134.64 135.34 124.72
24 lug 2023 135.19 -19.06 -12.36% 154.24 160.27 130.16
17 lug 2023 153.64 -0.5 -0.33% 154.14 157.63 152.24
10 lug 2023 155.38 11.5 8% 143.87 157.83 143.02
3 lug 2023 144.57 -8.53 -5.57% 153.09 155.93 143.87
26 giu 2023 153.29 1.04 0.68% 152.24 155.08 146.81
19 giu 2023 152.84 -7.08 -4.43% 159.92 160.47 151.05
12 giu 2023 161.91 15.29 10.43% 146.61 163.06 146.06
5 giu 2023 144.96 1.43 1% 143.52 145.56 136.84
29 mag 2023 141.72 -5 -3.41% 146.71 147.56 137.44
22 mag 2023 146.51 -10.38 -6.62% 156.88 161.66 141.42
15 mag 2023 158.27 -1.15 -0.73% 159.42 160.62 153.89
8 mag 2023 157.38 -3.19 -1.99% 160.57 160.87 152.69
1 mag 2023 160.47 -22.98 -12.53% 183.45 189.63 157.58
24 apr 2023 180.26 -24.93 -12.15% 205.18 207.68 166.75
17 apr 2023 204.58 -7.69 -3.63% 212.27 215.97 203.39
10 apr 2023 211.78 -4.29 -1.99% 216.07 217.36 211.68
3 apr 2023 216.17 -4.4 -2% 220.56 224.65 214.27
27 mar 2023 222.15 9.78 4.6% 212.37 224.95 211.38
20 mar 2023 208.88 -10.99 -5% 219.86 224.45 202.49
13 mar 2023 222.35 -4.6 -2.03% 226.95 227.84 217.26
6 mar 2023 226.15 -24.35 -9.73% 250.5 252.39 225.75
27 feb 2023 250.5 -0.1 -0.04% 250.6 251.8 240.62
20 feb 2023 250.2 -4 -1.57% 254.19 259.38 249.2
13 feb 2023 255.09 -11.18 -4.2% 266.27 266.77 250.1
6 feb 2023 266.37 0.69 0.26% 265.67 274.05 263.87
30 gen 2023 268.06 15.67 6.2% 252.39 274.85 249.8
23 gen 2023 252.99 2.29 0.91% 250.7 253.79 245.01
16 gen 2023 250.5 3.68 1.49% 246.81 258.38 244.71
9 gen 2023 245.71 8.68 3.66% 237.03 247.01 232.53
2 gen 2023 234.13 9.18 4.08% 224.95 235.73 222.15
26 dic 2022 222.55 2.18 0.99% 220.36 224.25 217.96
19 dic 2022 219.76 6.48 3.04% 213.27 221.56 211.18
12 dic 2022 214.57 -7.88 -3.55% 222.45 228.24 210.48
5 dic 2022 224.15 -2.6 -1.15% 226.75 227.84 216.77
28 nov 2022 227.84 15.47 7.28% 212.37 235.23 211.58
21 nov 2022 211.78 -8.38 -3.81% 220.16 223.05 204.59
14 nov 2022 224.25 27.69 14.08% 196.56 228.44 189.72
7 nov 2022 191.87 -77.69 -28.83% 269.56 272.25 163.02
31 ott 2022 273.95 0.69 0.25% 273.25 274.25 256.49
24 ott 2022 272.25 7.48 2.82% 264.77 275.85 263.37
17 ott 2022 261.28 4.19 1.63% 257.08 267.76 253.49
10 ott 2022 256.29 3.4 1.34% 252.89 260.88 244.91
3 ott 2022 254.99 -2.09 -0.82% 257.08 270.96 250.7
26 set 2022 259.48 1.1 0.42% 258.38 261.18 248.5
19 set 2022 259.38 -27.56 -9.61% 286.93 287.12 252.39
12 set 2022 289.12 -5.8 -1.97% 294.91 301.5 281.54
5 set 2022 295.61 12.78 4.51% 282.83 297.9 281.94
29 ago 2022 289.72 3.09 1.07% 286.63 292.81 277.04
22 ago 2022 288.82 -18.87 -6.13% 307.68 308.88 287.82
15 ago 2022 309.18 -5.59 -1.78% 314.77 317.36 304.99
8 ago 2022 314.17 6.79 2.2% 307.38 318.26 306.49
1 ago 2022 308.48 -16.97 -5.22% 325.45 331.93 308.48
25 lug 2022 325.35 -2.89 -0.89% 328.24 332.53 307.68
18 lug 2022 329.14 10.68 3.35% 318.46 333.73 315.87
11 lug 2022 318.26 13.87 4.55% 304.39 318.66 303.69
4 lug 2022 309.78 11.97 4.02% 297.8 316.27 296.31
27 giu 2022 295.51 1.89 0.64% 293.61 298.2 286.53
20 giu 2022 294.41 13.17 4.68% 281.24 295.91 270.86
13 giu 2022 280.24 -10.19 -3.51% 290.42 292.41 275.15
6 giu 2022 296.91 -10.27 -3.35% 307.18 310.78 294.41
30 mag 2022 304.79 -7.78 -2.49% 312.57 319.26 300
23 mag 2022 311.48 2.4 0.77% 309.08 311.68 294.91
16 mag 2022 305.29 -0.8 -0.27% 306.09 314.17 295.11
9 mag 2022 314.57 1.3 0.41% 313.27 314.67 298.5
2 mag 2022 315.57 -23.66 -6.98% 339.22 340.32 311.97
25 apr 2022 342.21 6.47 1.93% 335.73 347.6 330.94
18 apr 2022 340.72 9.88 2.98% 330.84 349.5 320.36
11 apr 2022 334.23 -4 -1.18% 338.22 339.42 326.94
4 apr 2022 337.92 -7.89 -2.29% 345.81 352.49 328.94
28 mar 2022 346.1 3.9 1.13% 342.2 352.8 338.8
21 mar 2022 341 -11.2 -3.19% 352.2 356.9 340
14 mar 2022 354.4 39.89 12.68% 314.5 354.4 311.9
7 mar 2022 315 -4.31 -1.35% 319.3 328.2 296.5
28 feb 2022 327.2 3.8 1.17% 323.4 338.6 323
21 feb 2022 328.3 -2.81 -0.85% 331.1 331.4 306.4
14 feb 2022 331.1 12.7 3.98% 318.4 341.1 313.4
7 feb 2022 326.6 0.9 0.27% 325.7 332.1 317.4
31 gen 2022 324.6 -5.1 -1.55% 329.7 344.8 323.7
24 gen 2022 327.6 -11.5 -3.4% 339.1 340.6 319.4
17 gen 2022 341.4 -12.61 -3.56% 354 359.9 339
10 gen 2022 354.5 -25 -6.59% 379.5 380 353.9
3 gen 2022 378.1 -16.8 -4.26% 394.9 402 375.7
27 dic 2021 392.9 12.79 3.36% 380.1 399.1 378.9
20 dic 2021 380.7 12.8 3.47% 367.9 384.6 366.1
13 dic 2021 374.3 -0.81 -0.22% 375.1 382.1 368.7
6 dic 2021 374.5 15.19 4.23% 359.3 381.5 358.7
29 nov 2021 357.7 0.3 0.08% 357.4 367.8 354.5
22 nov 2021 355.7 -8.41 -2.31% 364.1 366.6 346.6
15 nov 2021 365.1 4.6 1.27% 360.5 368.3 354.4
8 nov 2021 360.4 13 3.74% 347.4 361.1 346.2
1 nov 2021 346.7 -17 -4.68% 363.7 374.4 345.8
25 ott 2021 361 0.89 0.24% 360.1 361.3 354.4
18 ott 2021 362.3 11.1 3.16% 351.2 363.1 348.7
11 ott 2021 353.6 16.7 4.95% 336.9 353.9 331.5
4 ott 2021 339.4 3.59 1.07% 335.8 343.6 332.2
27 set 2021 338.3 -34.5 -9.26% 372.8 372.8 335.3
20 set 2021 371.5 7 1.92% 364.5 378.9 360.7
13 set 2021 367.4 -10.21 -2.71% 377.6 379.1 367.4
6 set 2021 376.9 -0.5 -0.14% 377.4 386 376.4
30 ago 2021 376.8 3.3 0.88% 373.5 378.9 372.9
23 ago 2021 372.5 2.69 0.73% 369.8 374 366.8
16 ago 2021 366.3 5.4 1.49% 360.9 368.5 358.6
9 ago 2021 363.3 3.8 1.05% 359.5 363.3 357
2 ago 2021 360.1 2.7 0.75% 357.4 366.7 353.7
26 lug 2021 355.7 -3.41 -0.95% 359.1 366.4 351.3
19 lug 2021 361.1 9.6 2.73% 351.5 361.8 345.6
12 lug 2021 353.1 6.5 1.87% 346.6 356.7 346.6
5 lug 2021 347.6 1.1 0.31% 346.5 352.5 343.7
28 giu 2021 346.8 -0.81 -0.24% 347.6 348.5 337.7
21 giu 2021 347.5 23.8 7.35% 323.7 347.7 322.2
14 giu 2021 324.3 3.8 1.18% 320.5 327.2 317.3
7 giu 2021 319.6 5.9 1.88% 313.7 320.6 311.1
31 mag 2021 312.2 -2.91 -0.93% 315.1 318.5 309.6
24 mag 2021 314.9 -1.5 -0.48% 316.4 320.8 313.6
17 mag 2021 316.8 1.9 0.6% 314.9 319.4 306.5
10 mag 2021 313.6 -7.7 -2.4% 321.3 321.8 306.1
3 mag 2021 323.4 3.39 1.06% 320 325.7 317.6
26 apr 2021 320.7 -8.41 -2.56% 329.1 331 318.7
19 apr 2021 329.7 -3.91 -1.17% 333.6 335.1 327.1
12 apr 2021 332.3 5.4 1.65% 326.9 334.7 324.2
5 apr 2021 320 3.1 0.97% 316.9 322.9 311.4
29 mar 2021 313.5 1.1 0.35% 312.4 315.1 308.5
22 mar 2021 309.3 9.4 3.13% 299.9 310.9 298.9
15 mar 2021 301.1 0.9 0.29% 300.2 308.3 298.5

Le ultime notizie

US and Eurozone Inflation
2025 Jan 09, 17:00

La prossima settimana:Inflazione negli Stati Uniti e nell’area euro, PIL cinese, trimestrali del settore finanziario.

2025 Jan 04, 22:00

La prossima settimana: PMI manifatturiero e servizi, disoccupazione USA e ultimi dati prima dell'inizio della presidenza Trump.

Forex Indici
Closing 2024
2024 Dec 26, 17:00

La prossima settimana:Chiusura del 2024 e primi dati economici del 2025

Forex Indici
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

La prossima settimana: Ultima settimana del 2024 sui mercati finanziari

Forex Indici
US interest rate and Europe inflation to guide market direction
Markets.com Support Team 2024 Dec 13, 22:00

La prossima settimana: I tassi di interesse USA e l’inflazione in Europa determineranno la direzione dei mercati

Forex Indici
Dyogenes Diniz 2024 Dec 05, 16:00

La prossima settimana: L’inflazione e i tassi di interesse condizioneranno i mercati questa settimana

Forex Indici
US Employment Rate
Markets.com Support Team 2024 Nov 28, 17:00

La prossima settimana: L’occupazione USA probabilmente guiderà il sentiment sul mercato questa settimana.

Forex Indici
Eurozone inflation
Markets.com Support Team 2024 Nov 23, 16:00

La prossima settimana: I dati sull’inflazione nell’area euro probabilmente confermeranno il taglio di dicembre dei tassi della BCE

Forex Indici

Informazioni

Spread

0.54

Spread (%)

0.6497 %

Leva

1:5

Interesse overnight acquisto

-0.0556 %

Interesse overnight vendita

-0.0333 %

Valuta

EUR

Orari di trading

Markets closed

Lunedì

08:02 - 16:29

Martedì

08:02-16:29

Mercoledì

08:02-16:29

Giovedi

08:02-16:29

Venerdì

08:02-16:29

Analisi e statistiche

Apertura

85.04

Chiusura precedente

85.21

Massimo/Minimo di 52 settimane

79.07 - 153.24

Capitalizzazione di mercato

5042146816

Azioni in circolazione

59152400

Data delle trimestrali (prossima)

2000-06-21

Rendimento da dividendo

Data ex dividendo

2024-05-28

Tasso di dividendo annuale a termine

3.85

Rendimento del dividendo annuale a termine

0.0463

EPS

10.42

Scopri di più su questo strumento

Teleperformance Teleperformance SE
Teleperformance SE, together with its subsidiaries, engages in the customers consultancy services in France and internationally. The company operates in two segments, Core Services and Digital Integrated Business Services, and Specialized Services. The company offers customer relationship operations, technical support, technical assistance and customer acquisition services, management of business processes, back office and digital platform services, consulting, data analysis services, on-line interpretation, visa application management, health management services, and accounts receivable credit management services, and recruitment process outsource services. It also provides digital CX, trust and safety, artificial intelligence, video CX, metaverse, CX management, advanced analytics, business transformation consulting, technology as a service, collection service, interpretation and translation, and healthcare support services. The company serves automotive, energy and utilities, insurance, government, technology, travel and hospitality, and banking and financial services, as well as healthcare, media, retail and e-commerce, cargo, telecom, and video games industries. Teleperformance SE was incorporated in 1910 and is headquartered in Paris, France.

Strumenti correlati

Asset
Vendi
Acquista
variazione %

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Strumenti correlati
Trustpilot
Live Chat