Live Chat

CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74.2% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen Aurora Cannabis Inc ACB

Aurora live grafieken

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0044.14.24.34.44.5

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
6 jan 2025 4.11 -0.61 -12.93% 4.72 4.82 4.09
30 dec 2024 4.66 0.46 11.21% 4.19 4.7 4.04
23 dec 2024 4.28 -0.06 -1.39% 4.34 4.4 4.17
16 dec 2024 4.26 0.02 0.7% 4.23 4.51 4.02
9 dec 2024 4.3 -0.22 -4.87% 4.52 4.73 4.15
2 dec 2024 4.46 -0.09 -1.98% 4.55 4.62 4.28
25 nov 2024 4.54 0.16 3.89% 4.37 4.67 4.35
18 nov 2024 4.33 0.16 4.08% 4.16 4.43 4.09
11 nov 2024 4.19 -0.59 -12.35% 4.78 4.99 4.14
4 nov 2024 4.8 -0.94 -16.24% 5.73 6.12 4.7
28 okt 2024 5.51 -0.44 -7.24% 5.94 6.25 5.39
21 okt 2024 5.9 0.33 5.92% 5.57 6.29 5.42
14 okt 2024 5.58 0.13 2.57% 5.44 5.63 5.35
7 okt 2024 5.44 -0.01 -0.19% 5.45 5.55 5.12
30 sep 2024 5.45 -0.3 -5.06% 5.74 6.2 5.18
23 sep 2024 5.83 0.19 3.36% 5.64 5.92 5.55
16 sep 2024 5.62 -0.17 -2.77% 5.78 6.1 5.61
9 sep 2024 5.77 0.14 2.66% 5.62 5.84 5.45
2 sep 2024 5.39 -0.69 -11.21% 6.07 6.26 5.25
26 aug 2024 6.05 -0.46 -6.93% 6.5 6.57 5.86
19 aug 2024 6.48 -0.47 -6.77% 6.95 7.03 6.06
12 aug 2024 6.96 0.47 7.4% 6.48 7.18 6.31
5 aug 2024 6.39 1.01 18.99% 5.37 7.09 5.25
29 jul 2024 5.87 -0.01 -0.18% 5.88 6.27 5.73
22 jul 2024 5.87 -0.05 -0.68% 5.91 6.27 5.67
15 jul 2024 5.72 -0.07 -1.04% 5.78 6.51 5.56
8 jul 2024 5.98 1.14 23.55% 4.84 6.14 4.74
1 jul 2024 4.83 0.19 4.09% 4.64 4.98 4.44
24 jun 2024 4.61 -0.44 -8.72% 5.05 5.23 4.54
17 jun 2024 5.07 -0.63 -11.06% 5.7 5.79 5.06
10 jun 2024 5.71 0.13 2.51% 5.57 6.14 5.52
3 jun 2024 5.68 -0.54 -8.54% 6.21 6.22 5.66
27 mei 2024 6.13 -0.53 -7.82% 6.65 6.68 5.99
20 mei 2024 6.64 -0.69 -9.29% 7.32 7.59 6.3
13 mei 2024 7.34 0.87 13.44% 6.47 8.12 6.46
6 mei 2024 6.45 -0.52 -7.47% 6.97 7.02 6.26
29 apr 2024 6.71 0.01 0.29% 6.69 9.29 6.15
22 apr 2024 6.68 0.16 2.45% 6.52 7.55 6.13
15 apr 2024 6.43 -0.09 -1.39% 6.52 6.79 5.41
8 apr 2024 6.53 -0.05 -0.61% 6.57 7.41 6.01
1 apr 2024 6.6 2.29 53.48% 4.3 8.84 4.14
25 mrt 2024 4.36 -0.23 -5.02% 4.59 4.97 3.99
18 mrt 2024 4.85 1.5 45.2% 3.34 4.9 3.3
11 mrt 2024 3.14 0.01 0.31% 3.13 3.25 2.83
4 mrt 2024 3.15 0.02 0.96% 3.12 3.29 2.84
26 feb 2024 3.15 -0.07 -1.87% 3.21 3.38 2.97
19 feb 2024 3.23 -0.32 -9.02% 3.55 3.74 3.1
12 feb 2024 3.9 -0.4 -9.31% 4.3 4.3 3.8
5 feb 2024 4.3 0.39 10.25% 3.9 4.4 3.8
29 jan 2024 3.9 0 0% 3.9 4.09 3.7
22 jan 2024 4 -0.21 -4.77% 4.2 4.3 3.8
15 jan 2024 4.09 -0.42 -9.12% 4.5 4.6 3.9
8 jan 2024 4.5 -0.2 -4.06% 4.69 4.8 4.4
1 jan 2024 4.69 -0.11 -2.3% 4.8 4.9 4.5
25 dec 2023 4.8 0.1 2.34% 4.69 5.2 4.69
18 dec 2023 4.8 0.1 2.34% 4.69 4.9 4.6
11 dec 2023 4.8 -0.3 -5.7% 5.09 5.09 4.5
4 dec 2023 5.09 0.39 8.52% 4.69 5.2 4.6
27 nov 2023 4.69 0 0% 4.69 4.8 4.4
20 nov 2023 4.8 0.2 4.34% 4.6 4.8 4.5
13 nov 2023 4.6 0 0% 4.6 4.9 4.5
6 nov 2023 4.69 -0.31 -6.2% 5 5.09 4.3
30 okt 2023 4.8 0.29 6.66% 4.5 4.9 4.2
23 okt 2023 4.3 -0.11 -2.28% 4.4 4.69 4.09
16 okt 2023 4.4 -0.69 -13.56% 5.09 5.3 4.4
9 okt 2023 5.09 -0.32 -5.75% 5.4 5.8 4.9
2 okt 2023 5.6 -0.1 -1.59% 5.69 5.8 5.2
25 sep 2023 5.8 -1.5 -20.55% 7.3 8.1 5.6
18 sep 2023 7.5 -1.7 -18.48% 9.2 9.8 7.1
11 sep 2023 9.69 3.78 64.23% 5.9 11.3 5.9
4 sep 2023 5.3 0.6 13% 4.69 5.3 4.5
28 aug 2023 4.69 0.29 6.59% 4.4 5.3 4.3
21 aug 2023 4.4 -0.69 -13.56% 5.09 5.09 4.3
14 aug 2023 5.09 -0.12 -2.12% 5.2 5.4 4.9
7 aug 2023 5.3 -0.11 -1.86% 5.4 5.6 5.2
31 jul 2023 5.4 0 0% 5.4 5.69 5.4
24 jul 2023 5.3 0.29 5.99% 5 5.3 4.8
17 jul 2023 5 -0.3 -5.67% 5.3 5.5 5
10 jul 2023 5.3 -0.11 -1.86% 5.4 6 5.3
3 jul 2023 5.5 0.2 3.77% 5.3 5.9 5.2
26 jun 2023 5.3 -0.21 -3.64% 5.5 5.69 5.09
19 jun 2023 5.5 0 0% 5.5 6.1 5.3
12 jun 2023 5.3 0 0% 5.3 5.8 5.09
5 jun 2023 5.2 0 0% 5.2 5.5 5
29 mei 2023 5.09 -0.42 -7.46% 5.5 5.5 4.9
22 mei 2023 5.4 -1.2 -18.19% 6.6 7 5.3
15 mei 2023 6.5 1 18.18% 5.5 6.6 5.5
8 mei 2023 5.5 -1 -15.39% 6.5 6.8 5.5
1 mei 2023 6.5 0.59 10.16% 5.9 6.7 5.8
24 apr 2023 5.9 -0.2 -3.28% 6.1 6.1 5.6
17 apr 2023 6.1 -0.31 -4.69% 6.4 6.6 6.1
10 apr 2023 6.4 0 0% 6.4 6.7 6.3
3 apr 2023 6.5 -0.5 -7.15% 7 7 6.3
27 mrt 2023 6.9 -0.1 -1.43% 7 7.19 6.5
20 mrt 2023 7 -0.1 -1.41% 7.1 7.3 6.5
13 mrt 2023 7.3 0.1 1.52% 7.19 7.6 6.9
6 mrt 2023 7.4 -1.1 -12.95% 8.5 8.5 7.3
27 feb 2023 8.5 0 0% 8.5 8.6 8
20 feb 2023 8.6 -0.6 -6.53% 9.2 9.2 8.4
13 feb 2023 9.2 0.19 2.22% 9 9.69 8.9
6 feb 2023 9.1 -1.5 -14.16% 10.6 10.9 9
30 jan 2023 10.6 0.5 4.95% 10.1 11.8 9.69
23 jan 2023 10.1 0.41 4.23% 9.69 10.3 9.5
16 jan 2023 9.6 -0.59 -5.79% 10.19 10.6 9.3
9 jan 2023 10.1 1.29 14.77% 8.8 10.3 8.5
2 jan 2023 8.8 -0.5 -5.38% 9.3 9.69 8.69
26 dec 2022 9.1 -0.1 -1.09% 9.2 9.2 8.19
19 dec 2022 9.2 -1 -9.72% 10.19 10.19 8.69
12 dec 2022 10.4 -0.5 -4.59% 10.9 11.8 10
5 dec 2022 11 -3 -21.43% 14 14.7 10.8
28 nov 2022 13.89 0.79 6.03% 13.1 14.2 12.2
21 nov 2022 13.2 -0.11 -0.76% 13.3 13.6 12.8
14 nov 2022 13.4 -2.3 -14.65% 15.7 16.1 13.3
7 nov 2022 15.3 2.3 17.69% 13 16.1 11.8
31 okt 2022 13 0.3 2.36% 12.7 14.6 12.1
24 okt 2022 12.7 1.79 16.51% 10.9 13.2 10.3
17 okt 2022 10.9 0.2 1.86% 10.7 11.6 10.4
10 okt 2022 10.3 -1.2 -10.44% 11.5 11.5 9.8
3 okt 2022 11.5 -0.7 -5.74% 12.2 13.6 11.39
26 sep 2022 12.1 -0.21 -1.63% 12.3 13 11.5
19 sep 2022 12 -2.31 -16.09% 14.3 14.6 11.1
12 sep 2022 14.5 -1.41 -8.81% 15.9 16.2 14.1
5 sep 2022 15.6 0.79 5.4% 14.8 16.1 13.5
29 aug 2022 15 0 0% 15 16.59 14.8
22 aug 2022 15.4 0.8 5.47% 14.6 17.2 13.89
15 aug 2022 15.2 -2.11 -12.14% 17.3 19.3 15.1
8 aug 2022 17.39 2.39 15.93% 15 17.6 14.9
1 aug 2022 15 1.1 7.99% 13.89 15.9 13.6
25 jul 2022 14.1 0.4 2.91% 13.7 14.3 12.9
18 jul 2022 14 0.3 2.18% 13.7 17.1 13.7
11 jul 2022 13.6 -0.41 -2.86% 14 14.8 12.3
4 jul 2022 13.8 1 7.81% 12.8 14.7 12.5
27 jun 2022 13.4 -1.8 -11.85% 15.2 15.8 12.6
20 jun 2022 15.4 2.09 15.78% 13.3 16 12.6
13 jun 2022 13 0 0% 13 13.6 12.1
6 jun 2022 13.8 -2.59 -15.81% 16.39 16.5 13.6
30 mei 2022 15.9 -1.1 -6.48% 17 17.5 15
23 mei 2022 16.8 -11.8 -41.26% 28.6 28.7 16.2
16 mei 2022 29.1 1.2 4.3% 27.9 31.29 27.4
9 mei 2022 28 1.39 5.26% 26.6 28.2 22
2 mei 2022 27.9 -1.41 -4.78% 29.3 31.9 27.4
25 apr 2022 30.2 0.59 2.02% 29.6 31.7 27.79
18 apr 2022 30.4 -4.31 -12.4% 34.7 34.9 29.8
11 apr 2022 35.29 0.99 2.88% 34.3 37.7 33.1
4 apr 2022 34.7 -4.4 -11.26% 39.1 41.8 34.2
28 mrt 2022 39.4 -2.9 -6.86% 42.3 45.3 39.2
21 mrt 2022 44.6 9.6 27.42% 35 45.5 34.3
14 mrt 2022 35.6 4.31 13.77% 31.29 36.4 28.9
7 mrt 2022 31.6 -1.3 -3.96% 32.9 34.7 31.2
28 feb 2022 33.19 -4.52 -11.97% 37.7 38.79 32.9
21 feb 2022 37.59 -3 -7.4% 40.59 40.9 34.6
14 feb 2022 41.3 -2.81 -6.35% 44.1 48.9 41
7 feb 2022 44.9 2.6 6.14% 42.3 48.2 40.7
31 jan 2022 41.9 2.79 7.16% 39.1 45.5 38.7
24 jan 2022 38.9 -3.61 -8.48% 42.5 43.7 37.1
17 jan 2022 44.5 -10.11 -18.5% 54.6 54.7 44.1
10 jan 2022 54.9 -0.7 -1.25% 55.59 60.4 53.8
3 jan 2022 55.09 0.19 0.34% 54.9 59.6 52.1
27 dec 2021 54 -6.5 -10.75% 60.5 60.7 53.9
20 dec 2021 61.2 4.3 7.55% 56.9 61.8 55.3
13 dec 2021 58.7 -2 -3.3% 60.7 61.2 54.2
6 dec 2021 61.2 4.2 7.36% 57 67.3 55.5
29 nov 2021 58 -9 -13.44% 67 67.09 57.3
22 nov 2021 67.8 -2.4 -3.41% 70.19 70.3 64.7
15 nov 2021 70.19 -15.32 -17.91% 85.5 86.8 69.8
8 nov 2021 85.4 19.1 28.8% 66.3 85.7 66.2
1 nov 2021 66.5 0.2 0.3% 66.3 71.5 64.3
25 okt 2021 66.39 -4.71 -6.63% 71.1 72.4 66.3
18 okt 2021 70.8 1.59 2.31% 69.2 78.7 68.8
11 okt 2021 70.09 -1.41 -1.98% 71.5 74.3 69.7
4 okt 2021 72.2 2.29 3.29% 69.9 75.9 69.09
27 sep 2021 70.9 11.1 18.56% 59.8 71.1 58.9
20 sep 2021 59.5 -4 -6.3% 63.5 63.9 58.5
13 sep 2021 65.9 -0.49 -0.74% 66.39 67.3 64
6 sep 2021 66.2 -7.3 -9.94% 73.5 75.4 66.2
30 aug 2021 73.89 2.59 3.63% 71.3 77.3 69.8
23 aug 2021 71.8 4.5 6.68% 67.3 72.5 66.8
16 aug 2021 66.7 -0.71 -1.04% 67.4 70.19 63.6
9 aug 2021 67.9 -4.4 -6.09% 72.3 74.4 67.9
2 aug 2021 73 3.09 4.43% 69.9 75.4 68.6
26 jul 2021 70.09 0 0% 70.09 75.4 66.3
19 jul 2021 70.7 2.7 3.97% 68 75.3 67
12 jul 2021 70.5 -11.71 -14.24% 82.2 88.5 69.8
5 jul 2021 82.2 -3.9 -4.53% 86.1 87.8 78
28 jun 2021 86.1 -5.21 -5.7% 91.3 95.3 85.6
21 jun 2021 91.4 4.7 5.42% 86.7 94.2 84.6
14 jun 2021 87.1 -9.91 -10.21% 97 98.6 86
7 jun 2021 98 7.09 7.81% 90.9 106.3 90.9
31 mei 2021 91.5 -5.5 -5.68% 97 105.8 91.3
24 mei 2021 96.3 20.89 27.71% 75.4 96.3 71.7
17 mei 2021 75.9 7.9 11.61% 68 76.7 66.39
10 mei 2021 68.09 -20.11 -22.81% 88.2 88.2 66
3 mei 2021 89.1 0.89 1.02% 88.2 92.5 82.9
26 apr 2021 89.2 6 7.21% 83.2 91.1 81.89
19 apr 2021 83.3 5 6.38% 78.3 84.3 75.5
12 apr 2021 78.7 -7.1 -8.28% 85.8 86.7 75.09
5 apr 2021 89 -2.8 -3.06% 91.8 92.2 83.1
29 mrt 2021 91.4 0.5 0.55% 90.9 96.5 87.3
22 mrt 2021 91.19 -9.72 -9.63% 100.9 101.9 87.4
15 mrt 2021 101.19 -4.82 -4.54% 106 112.6 98.6

Laatste marktnieuws

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.03

Spread (%)

0.7299 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Maandag

14:31 - 20:59

Dinsdag

14:31-20:59

Woensdag

14:31-20:59

Donderdag

14:31-20:59

Vrijdag

14:31-20:59

instr__analysis_statistics

Openen

4.21

Vorige Sluiten

4.42

52-weekse hoog/laag

2.83 - 9.29

Beurswaarde

259174064

Uitstaande aandelen

54877200

Datum winstcijfer (volgende)

2024-02-20

Div. rend.

2020-05-11

Ex-dividenddatum

Jaarlijks verwachte dividendpercentage

0

Jaarlijks verwachte dividendrendement

0

Winst per aandeel

-0.46

Meer informatie over dit instrument

Aurora Cannabis Inc Aurora Cannabis Inc
Aurora Cannabis Inc., together with its subsidiaries, engages in the production, distribution, and sale of cannabis and cannabis-derivative products in Canada and internationally. It operates through two segments, Canadian Cannabis and Plant Propagation. The company offers medical and consumer cannabis products; supplies propagated vegetables and ornamental plants; and distributes and sells hemp-derived cannabidiol (CBD) products. The company also cultivates and sells dried cannabis, cannabis oils, capsules, edible cannabis, cannabis extracts, and soft gels, which are ingested in various ways, including smoking, vaporizing, and consumption in the form of oil, capsules, dried flowers, vapes, dried milled strains, edibles, concentrates, and strain specific cannabis oils and extracts; and provides patient counseling and outreach services. Its adult-use brand portfolio includes Aurora Drift, San Rafael '71, Daily Special, Whistler, Being, and Greybeard, as well as CBD brands, Reliva and KG7; and medical cannabis brands include MedReleaf, CanniMed, Aurora, Whistler Medical Marijuana Co, Pedanios, Bidiol, and CraftPlant. The company was founded in 2013 and is headquartered in Edmonton, Canada.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Gerelateerde instrumenten
Trustpilot
Live Chat