Live Chat

CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74.2% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen Dave & Buster's PLAY

DaveBuster live grafieken

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0027282927.528.529.5

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
6 jan 2025 28.32 -2.61 -8.44% 30.93 32.23 27.27
30 dec 2024 30.3 2.24 7.98% 28.06 30.6 27.73
23 dec 2024 29.06 1.82 6.68% 27.24 29.85 27.1
16 dec 2024 27.33 -0.64 -2.26% 27.96 29.54 25.79
9 dec 2024 27.43 -9.37 -25.47% 36.8 36.95 24.92
2 dec 2024 36.79 -2.15 -5.53% 38.94 39.72 35.99
25 nov 2024 39.18 4.08 11.65% 35.09 39.87 34.94
18 nov 2024 33.97 -3.51 -9.37% 37.48 38.32 32.91
11 nov 2024 37.93 -1.46 -3.69% 39.38 41.78 37.79
4 nov 2024 39.01 0.68 1.8% 38.32 43.4 37.62
28 okt 2024 38.45 0.95 2.53% 37.5 40.3 36.76
21 okt 2024 37.31 1.62 4.53% 35.69 38.11 33.52
14 okt 2024 36.6 3.73 11.34% 32.87 38.77 32.71
7 okt 2024 33.03 -1.88 -5.39% 34.91 35 31.15
30 sep 2024 35.79 2.42 7.28% 33.36 36.17 32.24
23 sep 2024 33.49 1.39 4.33% 32.1 34.12 31.81
16 sep 2024 32.23 -0.08 -0.22% 32.3 33.36 31.38
9 sep 2024 32.42 2.42 8.06% 30 33.21 29.19
2 sep 2024 30.71 -0.27 -0.88% 30.98 31.54 29.59
26 aug 2024 31.12 -1.43 -4.4% 32.55 32.99 30.74
19 aug 2024 32.7 0.66 2.05% 32.04 33.31 31.57
12 aug 2024 31.51 -0.07 -0.23% 31.58 32.87 30.45
5 aug 2024 31.67 0.37 1.18% 31.3 33.04 30.92
29 jul 2024 33.41 -2.35 -6.55% 35.75 38.96 33.11
22 jul 2024 35.9 -2.28 -5.95% 38.17 38.23 34.85
15 jul 2024 38.65 -1.38 -3.43% 40.02 40.3 38.3
8 jul 2024 40.16 0.9 2.31% 39.25 40.94 36.32
1 jul 2024 37.6 -1.94 -4.91% 39.54 39.76 37.35
24 jun 2024 39.63 -1.23 -3.02% 40.86 41.21 37.52
17 jun 2024 40.88 -2.65 -6.07% 43.52 44.32 40.68
10 jun 2024 43.69 -4.29 -8.93% 47.97 50.93 43
3 jun 2024 48.74 -2.62 -5.11% 51.36 52.51 48.35
27 mei 2024 50.81 1.35 2.75% 49.45 50.87 46.88
20 mei 2024 49.52 -3 -5.72% 52.52 52.7 47.61
13 mei 2024 52.47 -1.58 -2.91% 54.04 56.91 52.46
6 mei 2024 53.47 0 0.01% 53.46 54.67 51.58
29 apr 2024 52.52 0.34 0.65% 52.18 53.89 51.07
22 apr 2024 52.07 -2.22 -4.08% 54.28 55.94 50.9
15 apr 2024 53.59 -2.85 -5.05% 56.44 57.14 52.35
8 apr 2024 55.65 -9.23 -14.22% 64.87 65.04 55.42
1 apr 2024 64.37 1.86 2.97% 62.51 69.57 60.87
25 mrt 2024 62.38 4 6.85% 58.38 62.56 58.37
18 mrt 2024 60.74 -1.37 -2.21% 62.11 63.73 60.06
11 mrt 2024 62.38 0.2 0.32% 62.18 62.9 60.33
4 mrt 2024 62.87 0.77 1.25% 62.09 64.38 59.89
26 feb 2024 62.07 -0.43 -0.69% 62.5 63.73 59.81
19 feb 2024 63.65 4.07 6.83% 59.58 63.94 59.05
12 feb 2024 60.7 1.67 2.82% 59.03 61.44 56.71
5 feb 2024 59.28 5.28 9.77% 54 59.64 52.77
29 jan 2024 54.96 4.21 8.29% 50.75 55.16 50.53
22 jan 2024 51.05 1.95 3.99% 49.09 52.87 48.85
15 jan 2024 48.42 0.57 1.19% 47.85 49.48 47.61
8 jan 2024 49.01 -1.33 -2.63% 50.33 51.81 48.25
1 jan 2024 50.52 -2.17 -4.12% 52.69 54.65 49.01
25 dec 2023 53.65 0.83 1.59% 52.81 55.42 52.53
18 dec 2023 53.1 4.41 9.05% 48.69 53.39 48.54
11 dec 2023 49.61 3.14 6.78% 46.46 51.38 45.63
4 dec 2023 47.14 4.31 10.06% 42.83 47.27 41.63
27 nov 2023 43 4.59 11.95% 38.41 43.03 38.18
20 nov 2023 38.93 0.71 1.88% 38.21 39.45 37.67
13 nov 2023 38.23 3.37 9.69% 34.85 39.46 34.28
6 nov 2023 35.24 -0.73 -2.03% 35.97 36.79 34.22
30 okt 2023 36.2 1.83 5.32% 34.37 36.72 33.33
23 okt 2023 34.49 -0.79 -2.22% 35.27 35.78 33.66
16 okt 2023 35.69 2.39 7.2% 33.29 36.86 33.12
9 okt 2023 33.24 -1.08 -3.12% 34.31 35.8 32.91
2 okt 2023 34.85 -2.11 -5.69% 36.95 36.96 34.61
25 sep 2023 36.96 1.71 4.85% 35.25 37.29 34.96
18 sep 2023 35.85 -0.4 -1.08% 36.24 37.1 35.09
11 sep 2023 36.48 1.5 4.31% 34.97 36.71 34.19
4 sep 2023 34.6 -4.81 -12.21% 39.41 39.42 34.39
28 aug 2023 39.57 0.39 0.99% 39.18 40.15 38.36
21 aug 2023 39.03 -1.52 -3.75% 40.55 40.97 38.31
14 aug 2023 39.93 0.11 0.3% 39.81 41.27 39.18
7 aug 2023 40.44 -2.31 -5.39% 42.74 43.22 39.88
31 jul 2023 42.56 -2.63 -5.82% 45.19 45.81 42.09
24 jul 2023 45.35 -0.48 -1.05% 45.83 46.71 44.26
17 jul 2023 46.05 1.07 2.4% 44.97 46.65 44.02
10 jul 2023 45.3 0.95 2.16% 44.34 45.72 43.96
3 jul 2023 44.43 -0.14 -0.3% 44.56 44.97 42.47
26 jun 2023 44.49 1.89 4.46% 42.59 45.72 41.95
19 jun 2023 42.58 2.44 6.1% 40.13 42.68 40.13
12 jun 2023 40.03 2.45 6.51% 37.58 47.12 37.58
5 jun 2023 37.81 5.1 15.62% 32.7 42.59 31.73
29 mei 2023 33.33 0.28 0.87% 33.04 33.64 31.38
22 mei 2023 33.03 -1.26 -3.68% 34.29 34.85 32.88
15 mei 2023 34.43 0.49 1.44% 33.94 34.73 32.42
8 mei 2023 34.55 -1.24 -3.44% 35.78 36.24 33.77
1 mei 2023 36.23 1.15 3.3% 35.07 37.12 33.94
24 apr 2023 35.2 0.67 1.96% 34.52 35.67 33.18
17 apr 2023 33.86 -1.54 -4.33% 35.39 35.72 33.42
10 apr 2023 35.08 1.29 3.84% 33.78 36.82 33.63
3 apr 2023 33.9 -2.65 -7.26% 36.55 36.66 33.03
27 mrt 2023 36.72 0.92 2.59% 35.79 37.54 33.98
20 mrt 2023 35.25 1 2.91% 34.25 37.21 34.06
13 mrt 2023 34.21 -0.65 -1.87% 34.86 35.42 32.17
6 mrt 2023 35.86 -5.4 -13.09% 41.26 41.47 35.5
27 feb 2023 41.36 1.15 2.88% 40.2 41.54 39.02
20 feb 2023 40.24 -1.62 -3.88% 41.86 42.11 39.78
13 feb 2023 42.59 -0.42 -0.98% 43.01 44.61 42.26
6 feb 2023 43.33 -1.21 -2.7% 44.53 44.8 43.01
30 jan 2023 44.58 4.15 10.29% 40.42 45.38 40.31
23 jan 2023 41.42 -0.44 -1.06% 41.86 42.12 39.82
16 jan 2023 41.98 -0.42 -0.97% 42.39 42.49 40.2
9 jan 2023 42.89 4.04 10.42% 38.84 42.9 38.74
2 jan 2023 38.38 2.69 7.53% 35.69 38.56 35.19
26 dec 2022 35.25 0.75 2.2% 34.49 35.42 34.39
19 dec 2022 34.8 1.16 3.47% 33.63 34.98 32.58
12 dec 2022 33.72 -0.71 -2.04% 34.42 36.87 33.42
5 dec 2022 34.53 -3.59 -9.42% 38.12 38.29 32.86
28 nov 2022 38.96 0.53 1.4% 38.42 40.1 37.84
21 nov 2022 38.67 -0.4 -1.03% 39.07 39.4 36.22
14 nov 2022 39.26 -0.04 -0.08% 39.29 40.56 37.94
7 nov 2022 39.28 1.85 4.94% 37.43 40.06 35.83
31 okt 2022 37.5 -2.51 -6.28% 40.01 40.82 34.75
24 okt 2022 40.16 4.26 11.89% 35.89 40.42 35.07
17 okt 2022 36.45 2.56 7.55% 33.89 36.84 33.45
10 okt 2022 33.31 1.41 4.42% 31.9 34.94 30.35
3 okt 2022 31.82 0.37 1.2% 31.44 33.18 30.27
26 sep 2022 30.94 -1.36 -4.22% 32.3 32.9 30.22
19 sep 2022 32.14 -4.84 -13.09% 36.98 37.86 31.65
12 sep 2022 37.38 -1.47 -3.76% 38.84 39.74 35.04
5 sep 2022 38.78 -3.4 -8.04% 42.17 44.13 36.59
29 aug 2022 41.92 1.16 2.84% 40.76 42.21 39.9
22 aug 2022 42.14 1.34 3.28% 40.8 43.93 40.3
15 aug 2022 42.2 -0.09 -0.22% 42.29 43.7 41.28
8 aug 2022 42.9 3.71 9.49% 39.18 43.03 39.18
1 aug 2022 38.96 2.52 6.91% 36.44 40.14 36.24
25 jul 2022 37.18 2.79 8.14% 34.38 37.51 33.13
18 jul 2022 34.36 1.64 5.01% 32.72 35.58 32.66
11 jul 2022 31.85 0.39 1.23% 31.46 33.03 29.44
4 jul 2022 32.02 -0.26 -0.81% 32.28 34.31 31.94
27 jun 2022 33.57 -2.07 -5.79% 35.63 35.63 32.11
20 jun 2022 35.63 1.17 3.42% 34.45 35.93 31.98
13 jun 2022 33.97 -1.74 -4.85% 35.7 36.89 32.38
6 jun 2022 37.56 1.78 5% 35.77 41.73 34.45
30 mei 2022 35.44 -2.57 -6.77% 38.01 38.65 35.36
23 mei 2022 38.36 3.68 10.64% 34.67 39.23 30.07
16 mei 2022 34.79 -3.94 -10.18% 38.73 39.39 32.97
9 mei 2022 38.74 -4.9 -11.21% 43.63 43.67 36.85
2 mei 2022 44.69 -1.11 -2.41% 45.79 48.05 42.65
25 apr 2022 45.4 -0.79 -1.69% 46.18 48.85 45.05
18 apr 2022 46.92 1.05 2.28% 45.87 49.91 45.71
11 apr 2022 45.76 5.08 12.51% 40.67 46.64 40.37
4 apr 2022 40.31 -7.09 -14.96% 47.4 47.4 39.79
28 mrt 2022 48.25 5 11.58% 43.24 52.43 42.6
21 mrt 2022 43.24 0.89 2.12% 42.34 45.07 41.18
14 mrt 2022 42.74 3.34 8.47% 39.4 43.86 38.25
7 mrt 2022 39.25 -1.28 -3.14% 40.52 40.83 33.56
28 feb 2022 40.91 -1.53 -3.59% 42.43 47.18 40.14
21 feb 2022 43.13 1.88 4.55% 41.25 43.24 39.08
14 feb 2022 42.36 2.93 7.45% 39.42 44.42 39.32
7 feb 2022 39.79 3.11 8.5% 36.67 42.79 36.37
31 jan 2022 36.52 1.84 5.3% 34.68 37.37 34.68
24 jan 2022 35.28 2.57 7.85% 32.71 36.66 32.57
17 jan 2022 33.98 -3.11 -8.37% 37.08 37.6 33.64
10 jan 2022 38.02 0.42 1.14% 37.59 39.81 36.08
3 jan 2022 38.29 -0.25 -0.65% 38.54 40.59 37.97
27 dec 2021 38.4 -0.47 -1.21% 38.87 39.99 37.94
20 dec 2021 39.47 7.22 22.42% 32.24 39.6 31.57
13 dec 2021 33.73 -0.02 -0.03% 33.74 38.03 31.49
6 dec 2021 34.32 4.49 15.05% 29.83 36.44 29.72
29 nov 2021 30.17 -4.48 -12.93% 34.65 34.72 29.8
22 nov 2021 34.08 -2.04 -5.63% 36.11 37.26 32.4
15 nov 2021 36.39 -1.8 -4.72% 38.19 39.45 36.31
8 nov 2021 37.98 -2.37 -5.86% 40.34 40.46 37.53
1 nov 2021 40.39 3.18 8.57% 37.2 40.86 36.61
25 okt 2021 37.11 -0.92 -2.4% 38.02 39.57 36.46
18 okt 2021 38.27 1.5 4.07% 36.77 38.29 34.96
11 okt 2021 37.04 -1.1 -2.86% 38.13 39.57 36.94
4 okt 2021 38.06 -3.08 -7.49% 41.14 41.76 37.99
27 sep 2021 41.51 -0.42 -0.98% 41.92 42.92 38.03
20 sep 2021 41.62 6.5 18.5% 35.12 42.22 34.71
13 sep 2021 36.37 0.23 0.66% 36.13 37.18 33.5
6 sep 2021 35.84 0.14 0.39% 35.7 40.95 33.74
30 aug 2021 36.3 -0.25 -0.69% 36.55 37.83 35.93
23 aug 2021 38.24 5.93 18.35% 32.31 38.86 32.22
16 aug 2021 31.94 -2.79 -8.04% 34.73 35.67 30.85
9 aug 2021 35.68 1.85 5.46% 33.83 37.22 32.85
2 aug 2021 34.73 0.86 2.56% 33.86 34.82 31.25
26 jul 2021 33.18 -1.53 -4.39% 34.7 36.99 33.07
19 jul 2021 33.82 0.46 1.4% 33.35 36.46 32.18
12 jul 2021 35.25 -2.69 -7.1% 37.94 39.46 34.86
5 jul 2021 38.52 -0.63 -1.61% 39.15 39.56 35.15
28 jun 2021 39.91 -0.87 -2.11% 40.77 41.43 39
21 jun 2021 40.7 1.31 3.32% 39.39 42.45 39.21
14 jun 2021 39.69 -3.29 -7.64% 42.97 43.69 38.84
7 jun 2021 42.85 1.21 2.93% 41.63 47.91 41.3
31 mei 2021 41.35 -1.06 -2.5% 42.41 44.12 39.8
24 mei 2021 42.24 1.7 4.19% 40.54 42.65 40.04
17 mei 2021 41.14 -2.11 -4.86% 43.24 44.62 39.94
10 mei 2021 43.96 -0.51 -1.15% 44.47 44.72 39.46
3 mei 2021 44.86 -0.51 -1.13% 45.37 46.51 42.92
26 apr 2021 45.58 -1.39 -2.94% 46.96 49.39 45.3
19 apr 2021 46.75 3.81 8.87% 42.94 47.2 40.95
12 apr 2021 43.74 -0.11 -0.23% 43.84 45.52 41.87
5 apr 2021 44.01 -1.75 -3.83% 45.76 46.13 43.08
29 mrt 2021 45.29 -3.65 -7.46% 48.94 48.99 43.88
22 mrt 2021 48.9 2.44 5.27% 46.45 51.62 41.85
15 mrt 2021 46.22 -0.92 -1.94% 47.13 48.22 44.01

Laatste marktnieuws

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.19

Spread (%)

0.6709 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Maandag

14:31 - 20:59

Dinsdag

14:31-20:59

Woensdag

14:31-20:59

Donderdag

14:31-20:59

Vrijdag

14:31-20:59

instr__analysis_statistics

Openen

28.4

Vorige Sluiten

29.09

52-weekse hoog/laag

24.92 - 69.57

Beurswaarde

1090787200

Uitstaande aandelen

38502900

Datum winstcijfer (volgende)

0000-00-00

Div. rend.

2020-02-10

Ex-dividenddatum

2020-01-09

Jaarlijks verwachte dividendpercentage

0

Jaarlijks verwachte dividendrendement

0

Winst per aandeel

2.08

Meer informatie over dit instrument

Dave & Buster's Dave & Buster’s Entertainment
Dave & Buster's Entertainment, Inc. owns and operates entertainment and dining venues for adults and families in North America. Its venues offer a menu of entrées and appetizers, as well as a selection of alcoholic and non-alcoholic beverages; and an assortment of entertainment attractions centered on playing games and watching live sports, and other televised events. The company operates its venues under the Dave & Buster's and Main Event brand name. Dave & Buster's Entertainment, Inc. was founded in 1982 and is headquartered in Coppell, Texas.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Gerelateerde instrumenten
Trustpilot
Live Chat