Live Chat

CFD's zijn complexe instrumenten en gaan gepaard met een hoog risico snel kapitaal te verliezen als gevolg van hefboommechanismen. 74.2% an de retailbeleggers lijdt verlies op de handel in CFD's met deze aanbieder. U dient zorgvuldig te overwegen of u begrijpt hoe CFD's werken en of u het zich kunt veroorloven om hoge risico's te nemen op het verliezen van uw kapitaal.

Close

Handelen Infosys INFY

Infosys live grafieken

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0022.522.622.722.822.92323.123.2

instrument_fundamentals

Weekly Search
Weekly
Daily
Datum Sluit Verandering % verandering Openen Piek Bodem
6 jan 2025 22.66 0.1 0.48% 22.55 23.09 22.45
30 dec 2024 22.57 0.51 2.31% 22.06 22.64 21.8
23 dec 2024 22.38 -0.31 -1.33% 22.68 22.76 22.22
16 dec 2024 22.69 -0.63 -2.71% 23.32 23.55 22.36
9 dec 2024 23.33 0.18 0.82% 23.14 23.56 22.87
2 dec 2024 22.8 0.73 3.3% 22.07 23.02 21.92
25 nov 2024 21.99 -0.55 -2.4% 22.53 23.13 21.92
18 nov 2024 22.71 1.42 6.71% 21.28 22.72 21.28
11 nov 2024 21.46 -0.29 -1.34% 21.75 22.1 21.29
4 nov 2024 21.69 0.91 4.37% 20.78 21.92 20.59
28 okt 2024 20.71 -1.37 -6.21% 22.08 22.14 20.7
21 okt 2024 21.81 -0.25 -1.14% 22.06 22.29 21.8
14 okt 2024 22.39 -0.81 -3.45% 23.19 23.37 21.93
7 okt 2024 22.87 0.16 0.7% 22.71 23.3 22.37
30 sep 2024 22.72 0.44 2.02% 22.27 22.8 22
23 sep 2024 22.33 -0.23 -0.98% 22.55 23.18 22.27
16 sep 2024 22.81 -0.38 -1.6% 23.18 23.34 22.31
9 sep 2024 23.13 0.5 2.25% 22.62 23.26 22.48
2 sep 2024 22.49 -0.61 -2.6% 23.09 23.25 22.42
26 aug 2024 23.17 0.87 3.9% 22.3 23.4 22.29
19 aug 2024 22.26 0.21 0.95% 22.05 22.48 22.05
12 aug 2024 21.96 0.69 3.29% 21.26 21.99 21.15
5 aug 2024 21.24 0.84 4.16% 20.39 21.36 20.32
29 jul 2024 21.68 -0.95 -4.16% 22.62 22.64 21.41
22 jul 2024 22.7 1.08 5.04% 21.61 22.86 21.4
15 jul 2024 21.6 1.29 6.35% 20.31 22.52 20.17
8 jul 2024 20.33 0.82 4.25% 19.5 20.39 19.1
1 jul 2024 19.34 0.53 2.81% 18.81 19.5 18.64
24 jun 2024 18.55 0.58 3.22% 17.97 18.63 17.97
17 jun 2024 18.02 0.32 1.8% 17.7 18.35 17.7
10 jun 2024 17.75 0.03 0.22% 17.71 17.85 17.55
3 jun 2024 17.99 1.18 7.08% 16.8 18.05 16.51
27 mei 2024 16.7 -0.59 -3.36% 17.28 17.31 16.38
20 mei 2024 17.31 0.19 1.16% 17.11 17.46 16.96
13 mei 2024 17.09 0.21 1.3% 16.87 17.23 16.8
6 mei 2024 16.81 -0.12 -0.66% 16.92 17.13 16.73
29 apr 2024 16.88 -0.02 -0.06% 16.89 17.03 16.57
22 apr 2024 16.89 -0.19 -1.12% 17.08 17.33 16.78
15 apr 2024 16.78 -0.83 -4.72% 17.61 17.62 15.99
8 apr 2024 17.66 -0.08 -0.4% 17.73 18.21 17.48
1 apr 2024 17.76 -0.04 -0.23% 17.8 17.96 17.34
25 mrt 2024 17.87 0.17 1.01% 17.69 17.93 17.54
18 mrt 2024 17.64 -1.47 -7.65% 19.1 19.16 17.64
11 mrt 2024 19.19 0.01 0.1% 19.17 19.72 19.13
4 mrt 2024 19.2 -0.32 -1.59% 19.51 19.74 19.16
26 feb 2024 19.76 -0.05 -0.26% 19.81 20.01 19.69
19 feb 2024 20.04 -0.16 -0.75% 20.19 20.33 19.61
12 feb 2024 20.39 0.28 1.44% 20.1 20.51 19.75
5 feb 2024 20.03 -0.2 -0.99% 20.23 20.66 20
29 jan 2024 20.28 0.21 1.04% 20.07 20.34 19.77
22 jan 2024 20.16 0.35 1.76% 19.81 20.3 19.67
15 jan 2024 19.92 0.54 2.78% 19.38 19.96 19.15
8 jan 2024 19.55 1.49 8.25% 18.06 19.99 17.93
1 jan 2024 18.05 -0.06 -0.34% 18.11 18.26 17.5
25 dec 2023 18.32 -0.24 -1.24% 18.55 18.62 18.27
18 dec 2023 18.69 0.13 0.7% 18.56 18.87 18.13
11 dec 2023 18.58 0.79 4.49% 17.78 18.8 17.24
4 dec 2023 17.84 0.1 0.56% 17.74 17.87 17.33
27 nov 2023 17.68 0.42 2.49% 17.25 17.69 17.22
20 nov 2023 17.4 0.02 0.17% 17.37 17.6 17.23
13 nov 2023 17.45 1 6.14% 16.44 17.46 16.36
6 nov 2023 16.57 -0.2 -1.14% 16.76 16.81 16.29
30 okt 2023 16.62 0.17 1.09% 16.44 16.79 16.22
23 okt 2023 16.38 -0.34 -1.98% 16.71 16.95 16.22
16 okt 2023 16.93 -0.11 -0.65% 17.04 17.34 16.88
9 okt 2023 16.87 -0.69 -3.93% 17.56 17.94 16.13
2 okt 2023 17.72 0.68 4.05% 17.03 17.79 16.92
25 sep 2023 17.06 -0.45 -2.52% 17.5 17.62 16.67
18 sep 2023 17.72 0 0% 17.72 18.05 17.63
11 sep 2023 17.8 -0.01 -0.06% 17.81 18.12 17.68
4 sep 2023 17.67 -0.09 -0.51% 17.76 17.9 17.43
28 aug 2023 17.49 0.25 1.45% 17.24 17.53 17.21
21 aug 2023 17.2 0.35 2.13% 16.84 17.25 16.69
14 aug 2023 16.65 -0.07 -0.36% 16.71 17.25 16.54
7 aug 2023 16.61 -0.22 -1.25% 16.82 16.94 16.51
31 jul 2023 16.62 0.05 0.3% 16.57 16.82 16.38
24 jul 2023 16.42 0.18 1.1% 16.24 16.72 16.12
17 jul 2023 16.24 -0.84 -4.87% 17.07 18.08 15.45
10 jul 2023 16.99 1.01 6.38% 15.97 17.15 15.93
3 jul 2023 15.98 -0.15 -0.93% 16.13 16.31 15.95
26 jun 2023 16.01 0.73 4.77% 15.28 16.19 15.27
19 jun 2023 15.14 -0.55 -3.51% 15.69 15.76 15.06
12 jun 2023 15.76 0.16 1.02% 15.6 15.84 15.34
5 jun 2023 15.4 -0.24 -1.48% 15.63 15.64 15.21
29 mei 2023 15.73 -0.13 -0.82% 15.86 15.95 15.62
22 mei 2023 15.82 0.38 2.46% 15.44 15.88 15.42
15 mei 2023 15.21 0.16 1.06% 15.05 15.34 14.96
8 mei 2023 15.02 -0.27 -1.77% 15.29 15.31 14.94
1 mei 2023 15.19 -0.28 -1.75% 15.46 15.51 15.12
24 apr 2023 15.47 0.7 4.73% 14.77 15.47 14.67
17 apr 2023 14.83 -0.2 -1.34% 15.03 15.25 14.74
10 apr 2023 15.14 -2.16 -12.49% 17.3 17.57 15.05
3 apr 2023 17.23 0.01 0.05% 17.22 17.42 17.12
27 mrt 2023 17.42 0.61 3.62% 16.81 17.42 16.64
20 mrt 2023 16.75 -0.08 -0.42% 16.82 17.02 16.57
13 mrt 2023 16.87 -0.33 -1.92% 17.2 17.47 16.7
6 mrt 2023 17.65 -0.59 -3.24% 18.24 18.29 17.59
27 feb 2023 18.12 -0.06 -0.28% 18.17 18.23 17.74
20 feb 2023 18.26 -0.61 -3.24% 18.87 18.95 18.21
13 feb 2023 19.01 0.16 0.84% 18.85 19.24 18.81
6 feb 2023 19.12 0.31 1.64% 18.81 19.54 18.7
30 jan 2023 19.25 0.6 3.27% 18.64 19.49 18.5
23 jan 2023 18.62 -0.19 -1.02% 18.81 19.06 18.45
16 jan 2023 18.72 0.11 0.64% 18.6 18.94 18.52
9 jan 2023 18.53 0.48 2.65% 18.05 18.53 17.64
2 jan 2023 17.77 -0.34 -1.88% 18.11 18.3 17.43
26 dec 2022 17.96 0.06 0.33% 17.9 18.33 17.79
19 dec 2022 17.88 0.05 0.33% 17.82 18.22 17.67
12 dec 2022 17.7 -0.73 -3.91% 18.42 19.06 17.65
5 dec 2022 18.46 -1.5 -7.52% 19.96 19.96 18.37
28 nov 2022 20.14 0.28 1.4% 19.86 20.52 19.57
21 nov 2022 19.86 0.64 3.32% 19.22 19.97 19.2
14 nov 2022 19.42 -0.19 -0.97% 19.61 19.99 19.3
7 nov 2022 19.7 1.35 7.41% 18.34 19.74 18.26
31 okt 2022 18.3 -0.34 -1.83% 18.64 19.17 18.04
24 okt 2022 18.73 0.46 2.57% 18.26 18.83 18.17
17 okt 2022 18.27 0.12 0.71% 18.14 18.34 17.68
10 okt 2022 17.78 0.31 1.77% 17.47 18.18 16.87
3 okt 2022 17 0.12 0.71% 16.88 17.7 16.78
26 sep 2022 16.93 0.25 1.49% 16.68 17.19 16.64
19 sep 2022 16.57 -0.79 -4.56% 17.36 17.48 16.35
12 sep 2022 17.29 -1.9 -9.86% 19.18 19.36 17.06
5 sep 2022 19.01 0.93 5.14% 18.08 19.05 17.89
29 aug 2022 18.04 -0.27 -1.48% 18.31 18.71 17.95
22 aug 2022 18.59 -0.9 -4.62% 19.49 19.57 18.58
15 aug 2022 19.73 -0.31 -1.5% 20.03 20.13 19.71
8 aug 2022 20.06 -0.25 -1.24% 20.31 20.51 19.9
1 aug 2022 20.26 0.9 4.64% 19.36 20.26 19.33
25 jul 2022 19.45 1.08 5.93% 18.36 19.53 17.79
18 jul 2022 18.8 0.26 1.45% 18.53 19.23 18.35
11 jul 2022 18.12 -0.33 -1.79% 18.45 18.49 17.59
4 jul 2022 19.02 0.6 3.31% 18.41 19.13 18.32
27 jun 2022 18.83 0.15 0.85% 18.67 18.86 18.24
20 jun 2022 18.63 0.14 0.75% 18.49 18.9 18.13
13 jun 2022 17.7 -0.16 -0.85% 17.85 18.28 17.52
6 jun 2022 18.29 -1.2 -6.16% 19.49 19.59 18.16
30 mei 2022 19.31 0.23 1.25% 19.07 19.55 18.63
23 mei 2022 18.95 0.17 0.95% 18.77 19 17.86
16 mei 2022 18.64 -0.42 -2.16% 19.05 19.57 18.18
9 mei 2022 19.4 -0.64 -3.15% 20.03 20.09 19.15
2 mei 2022 19.77 -0.11 -0.51% 19.87 20.74 19.67
25 apr 2022 19.84 -0.24 -1.2% 20.08 20.61 19.83
18 apr 2022 20.2 -0.33 -1.56% 20.52 20.88 19.71
11 apr 2022 20.4 -2.93 -12.56% 23.33 23.39 20.38
4 apr 2022 23.64 -0.9 -3.63% 24.53 24.68 23.59
28 mrt 2022 24.58 -0.04 -0.13% 24.61 25.2 24.51
21 mrt 2022 24.72 0.17 0.73% 24.54 24.94 24.07
14 mrt 2022 24.98 0.49 2% 24.49 25.09 23.58
7 mrt 2022 23.99 1.66 7.48% 22.32 24.28 22.19
28 feb 2022 22.44 -0.17 -0.76% 22.61 22.93 22.03
21 feb 2022 22.83 0.08 0.39% 22.74 23.31 21
14 feb 2022 22.5 0.55 2.5% 21.95 22.94 21.84
7 feb 2022 22.26 -0.35 -1.55% 22.61 23.45 22.21
31 jan 2022 22.88 -0.24 -1% 23.11 23.84 22.65
24 jan 2022 22.65 -0.15 -0.62% 22.79 22.96 21.72
17 jan 2022 23.39 -2.34 -9.1% 25.73 25.73 23.37
10 jan 2022 26.2 1.52 6.2% 24.67 26.38 24.42
3 jan 2022 24.18 -1.31 -5.14% 25.49 25.5 23.97
27 dec 2021 25.3 0.33 1.36% 24.96 25.56 24.88
20 dec 2021 24.72 0.87 3.69% 23.84 24.79 23.39
13 dec 2021 24.04 1.14 4.97% 22.9 24.49 22.58
6 dec 2021 23.19 0.9 4.03% 22.29 23.52 21.88
29 nov 2021 22.91 0.46 2.04% 22.45 23.5 22.35
22 nov 2021 22.21 -1.31 -5.53% 23.51 23.54 22.13
15 nov 2021 23.6 -0.21 -0.89% 23.81 24.08 23.5
8 nov 2021 23.69 0.48 2.06% 23.21 23.69 22.94
1 nov 2021 22.78 0.2 0.88% 22.58 22.84 22.38
25 okt 2021 22.27 -0.61 -2.67% 22.88 22.97 22.15
18 okt 2021 23.01 -0.54 -2.3% 23.55 24.27 23.01
11 okt 2021 23.34 1.39 6.33% 21.95 23.39 21.81
4 okt 2021 21.94 -0.31 -1.4% 22.25 22.85 21.72
27 sep 2021 22.32 -0.83 -3.59% 23.15 23.17 22.05
20 sep 2021 23.65 0.89 3.95% 22.75 23.79 22.57
13 sep 2021 22.83 -0.29 -1.22% 23.11 23.36 22.72
6 sep 2021 22.97 -1.04 -4.3% 24 24 22.91
30 aug 2021 24.02 0.33 1.43% 23.68 24.07 23.45
23 aug 2021 23.7 -0.31 -1.26% 24 24.13 23.64
16 aug 2021 23.88 0.3 1.27% 23.58 23.9 23.22
9 aug 2021 23.61 0.76 3.37% 22.84 23.72 22.74
2 aug 2021 22.8 0.51 2.28% 22.29 22.92 22.21
26 jul 2021 22.11 0.32 1.46% 21.79 22.13 21.54
19 jul 2021 21.7 1.14 5.54% 20.56 21.73 20.5
12 jul 2021 20.8 -0.24 -1.15% 21.04 21.81 20.79
5 jul 2021 21.32 0.3 1.42% 21.02 21.32 20.74
28 jun 2021 21.07 -0.33 -1.55% 21.4 21.49 20.84
21 jun 2021 21.25 0.92 4.52% 20.33 21.44 20.3
14 jun 2021 20.17 -0.17 -0.84% 20.34 20.73 20.15
7 jun 2021 20.54 1.27 6.64% 19.26 20.54 19.21
31 mei 2021 19.27 0.07 0.41% 19.19 19.32 19.08
24 mei 2021 19.34 0.71 3.81% 18.63 19.47 18.6
17 mei 2021 18.7 0.53 2.97% 18.16 18.82 18.08
10 mei 2021 18.14 -0.18 -0.99% 18.32 18.43 17.81
3 mei 2021 18.39 0.14 0.76% 18.25 18.62 17.92
26 apr 2021 18.09 0.17 1% 17.91 18.45 17.83
19 apr 2021 17.88 -0.23 -1.22% 18.1 18.28 17.8
12 apr 2021 18.18 -1 -5.17% 19.17 19.18 17.26
5 apr 2021 19.54 0.27 1.45% 19.26 19.55 19.15
29 mrt 2021 18.99 0.33 1.82% 18.65 19.03 18.36
22 mrt 2021 18.68 -0.27 -1.38% 18.94 19.17 18.24
15 mrt 2021 18.75 -0.18 -0.96% 18.93 19.36 18.35

Laatste marktnieuws

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.15

Spread (%)

0.6620 %

Hefboom

1:5

Dagrente kopen

-0.0597 %

Dagrente verkopen

-0.0292 %

Valuta

USD

Openingstijden

Markt gesloten

Maandag

14:31 - 20:59

Dinsdag

14:31-20:59

Woensdag

14:31-20:59

Donderdag

14:31-20:59

Vrijdag

14:31-20:59

instr__analysis_statistics

Openen

22.84

Vorige Sluiten

22.69

52-weekse hoog/laag

15.99 - 23.56

Beurswaarde

94822211584

Uitstaande aandelen

4142030080

Datum winstcijfer (volgende)

2018-09-12

Div. rend.

2024-11-12

Ex-dividenddatum

2024-10-29

Jaarlijks verwachte dividendpercentage

0.5

Jaarlijks verwachte dividendrendement

0.0219

Winst per aandeel

0.77

Meer informatie over dit instrument

Infosys Infosys Ltd ADR
Infosys Limited, together with its subsidiaries, provides consulting, technology, outsourcing, and next-generation digital services in North America, Europe, India, and internationally. It provides digital marketing and digital workplace, digital commerce, digital experience and interactions, metaverse, data analytics and AI, applied AI, generative AI, sustainability, blockchain, engineering, Internet of Things, enterprise agile DevOps, application modernization, cloud, digital process automation, digital supply chain, Microsoft business application and cloud business, service experience transformation, energy transition, cyber security, and quality engineering solutions; Oracle, SAP, and Saleforce solutions; API economy and microservices; and Topaz, an AI-first set of services, solutions, and platforms using generative AI technologies. The company's products and platforms include Finacle, a core banking solution; Edge suite of products; Panaya platform, Infosys Equinox, Infosys Helix, Infosys Applied AI, Infosys Cortex, and Stater digital platforms; and Infosys McCamish, an insurance platform. It serves aerospace and defense, agriculture, automotive, chemical manufacturing, communication, consumer packaged goods, education, engineering procurement and construction, healthcare, high technology, industrial manufacturing, information services and publishing, insurance, life science, logistics and distribution, media, entertainment, mining, oil and gas, private equity, professional, public, retail, travel, hospitality, utilities, and waste management industries. The company was formerly known as Infosys Technologies Limited and changed its name to Infosys Limited in June 2011. Infosys Limited was incorporated in 1981 and is headquartered in Bengaluru, India.

Gerelateerde instrumenten

Activa
Verkoop
Koop
% verandering

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Gerelateerde instrumenten
Trustpilot
Live Chat