Live Chat

Negocie Hermes RMS

Gráfico Hermes ao vivo

Created with Highcharts 10.2.109:0010:0011:0012:0013:0014:009. Jan10. Jan09:0010:0011:0012:0013:0014:0015:0016:0023302340235023602370238023902400

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
6 de jan. de 2025 2356.9 94.72 4.18% 2262.18 2392.81 2260.19
30 de dez. de 2024 2220.33 -77.75 -3.39% 2298.08 2311.04 2217.32
23 de dez. de 2024 2300.09 12.96 0.56% 2287.13 2316.04 2284.12
16 de dez. de 2024 2307.07 60.82 2.7% 2246.25 2313.05 2242.24
9 de dez. de 2024 2259.21 -23.91 -1.05% 2283.12 2301.07 2199.37
2 de dez. de 2024 2255.22 195.41 9.48% 2059.8 2269.18 2059.79
25 de nov. de 2024 2060.81 15.97 0.78% 2044.84 2087.73 2020.91
18 de nov. de 2024 2009.96 -19.94 -0.99% 2029.89 2031.9 1951.12
11 de nov. de 2024 2026.91 -42.86 -2.08% 2069.77 2089.71 1954.11
4 de nov. de 2024 2063.79 -10.98 -0.53% 2074.76 2163.49 2046.84
28 de out. de 2024 2072.76 -36.89 -1.75% 2109.65 2157.51 2048.84
21 de out. de 2024 2094.7 16.94 0.81% 2077.75 2117.63 2025.9
14 de out. de 2024 2083.73 -37.89 -1.79% 2121.62 2131.59 1998.99
7 de out. de 2024 2126.6 -9.98 -0.47% 2136.57 2165.48 2073.76
30 de set. de 2024 2131.59 -88.74 -4% 2220.32 2242.25 2094.7
23 de set. de 2024 2230.29 316.04 16.51% 1914.24 2266.18 1888.32
16 de set. de 2024 1932.68 23.42 1.22% 1909.26 1989.51 1882.34
9 de set. de 2024 1906.26 3.49 0.18% 1902.77 1934.68 1884.83
2 de set. de 2024 1898.29 -246.27 -11.49% 2144.55 2180.44 1897.29
26 de ago. de 2024 2161.5 -28.91 -1.32% 2190.41 2203.37 2111.65
19 de ago. de 2024 2187.42 78.76 3.73% 2108.66 2210.35 2107.66
12 de ago. de 2024 2114.64 95.7 4.74% 2018.93 2132.58 1982.04
5 de ago. de 2024 2009.95 74.76 3.86% 1935.18 2023.91 1893.3
29 de jul. de 2024 1949.63 -109.18 -5.31% 2058.81 2059.8 1948.14
22 de jul. de 2024 2084.73 22.92 1.11% 2061.8 2103.67 1990.51
15 de jul. de 2024 2045.84 -83.76 -3.94% 2129.59 2151.53 2031.89
8 de jul. de 2024 2168.48 71.78 3.42% 2096.69 2173.46 2041.86
1 de jul. de 2024 2102.67 -66.8 -3.08% 2169.47 2179.44 2075.75
24 de jun. de 2024 2130.59 -25.93 -1.21% 2156.51 2217.33 2129.59
17 de jun. de 2024 2164.49 53.83 2.55% 2110.65 2189.41 2080.74
10 de jun. de 2024 2099.68 -36.9 -1.73% 2136.57 2172.46 2076.75
3 de jun. de 2024 2194.4 14.96 0.68% 2179.44 2242.25 2144.55
27 de mai. de 2024 2159.5 -19.95 -0.92% 2179.44 2210.35 2133.58
20 de mai. de 2024 2172.46 -117.66 -5.14% 2290.11 2310.05 2151.53
13 de mai. de 2024 2290.11 -6.99 -0.31% 2297.09 2306.06 2227.3
6 de mai. de 2024 2291.11 9.97 0.43% 2281.14 2323.01 2242.25
29 de abr. de 2024 2276.15 -54.84 -2.36% 2330.99 2347.94 2220.32
22 de abr. de 2024 2346.94 15.95 0.68% 2330.99 2378.84 2219.32
15 de abr. de 2024 2311.05 22.93 1% 2288.12 2359.9 2254.22
8 de abr. de 2024 2255.21 -72.79 -3.13% 2328 2357.91 2225.3
1 de abr. de 2024 2337.97 -18.95 -0.81% 2356.91 2394.79 2320.02
25 de mar. de 2024 2353.92 -23.43 -0.99% 2377.35 2414.24 2344.94
18 de mar. de 2024 2378.34 0.49 0.02% 2377.85 2417.23 2332.48
11 de mar. de 2024 2386.32 107.68 4.72% 2278.64 2413.74 2277.15
4 de mar. de 2024 2306.56 32.4 1.42% 2274.16 2326 2239.26
26 de fev. de 2024 2300.08 16.44 0.72% 2283.63 2335.47 2269.67
19 de fev. de 2024 2290.11 110.67 5.07% 2179.44 2301.57 2168.48
12 de fev. de 2024 2189.91 -1 -0.05% 2190.91 2220.82 2105.66
5 de fev. de 2024 2173.96 162.01 8.05% 2011.95 2198.39 1989.81
29 de jan. de 2024 2018.93 68.79 3.52% 1950.13 2029.39 1941.56
22 de jan. de 2024 1956.71 114.45 6.21% 1842.26 1957.91 1809.75
15 de jan. de 2024 1823.11 -11.98 -0.66% 1835.08 1849.83 1782.84
8 de jan. de 2024 1825.31 13.96 0.77% 1811.35 1881.54 1801.98
1 de jan. de 2024 1814.34 -100.31 -5.24% 1914.64 1916.83 1806.76
25 de dez. de 2023 1909.06 -29.72 -1.54% 1938.77 1948.74 1902.67
18 de dez. de 2023 1932.19 -77.76 -3.87% 2009.95 2013.94 1928.2
11 de dez. de 2023 2017.93 48.66 2.47% 1969.27 2054.82 1968.48
4 de dez. de 2023 1974.66 69.59 3.65% 1905.07 1984.63 1895.5
27 de nov. de 2023 1913.04 -26.52 -1.37% 1939.56 1953.72 1864.39
20 de nov. de 2023 1945.55 26.72 1.39% 1918.83 1975.06 1915.24
13 de nov. de 2023 1915.84 64.4 3.47% 1851.43 1943.75 1839.66
6 de nov. de 2023 1840.26 18.94 1.03% 1821.32 1876.15 1787.02
30 de out. de 2023 1813.74 61.6 3.51% 1752.13 1833.48 1737.77
23 de out. de 2023 1749.54 90.93 5.48% 1658.61 1781.24 1635.88
16 de out. de 2023 1652.63 -48.45 -2.85% 1701.08 1708.46 1645.05
9 de out. de 2023 1697.09 -28.93 -1.68% 1726.01 1779.84 1695.1
2 de out. de 2023 1748.34 19.74 1.14% 1728.6 1750.33 1691.31
25 de set. de 2023 1726.6 -43.88 -2.48% 1770.47 1779.65 1678.75
18 de set. de 2023 1786.82 -102.11 -5.41% 1888.92 1895.1 1744.75
11 de set. de 2023 1899.09 49.45 2.67% 1849.63 1917.83 1813.34
4 de set. de 2023 1842.66 -48.65 -2.58% 1891.31 1905.27 1809.36
28 de ago. de 2023 1879.35 -21.94 -1.16% 1901.28 1939.96 1868.18
21 de ago. de 2023 1876.75 16.75 0.9% 1860 1928.2 1860
14 de ago. de 2023 1855.02 -58.23 -3.05% 1913.24 1933.38 1827.7
7 de ago. de 2023 1919.82 -0.61 -0.04% 1920.42 1970.67 1876.75
31 de jul. de 2023 1922.22 -70.99 -3.57% 1993.2 2044.35 1904.67
24 de jul. de 2023 2012.44 110.55 5.81% 1901.88 2014.94 1827.1
17 de jul. de 2023 1908.46 -9.98 -0.52% 1918.43 1942.16 1846.64
10 de jul. de 2023 1992.21 149.95 8.13% 1842.26 1993.8 1831.29
3 de jul. de 2023 1855.62 -121.64 -6.16% 1977.25 1983.23 1826.3
26 de jun. de 2023 1984.23 87.53 4.61% 1896.69 1993.4 1890.71
19 de jun. de 2023 1890.31 -79.37 -4.03% 1969.67 1979.05 1870.77
12 de jun. de 2023 1988.02 60.01 3.11% 1928 2005.96 1912.05
5 de jun. de 2023 1908.46 -25.52 -1.32% 1933.98 1947.14 1848.44
29 de mai. de 2023 1955.12 -6.39 -0.33% 1961.5 1977.85 1879.15
22 de mai. de 2023 1954.32 -56.64 -2.82% 2010.95 2028.9 1838.87
15 de mai. de 2023 1996.99 15.15 0.76% 1981.84 2001.48 1947.54
8 de mai. de 2023 1959.11 -20.34 -1.03% 1979.44 2019.92 1943.35
1 de mai. de 2023 1987.82 23.32 1.18% 1964.49 1989.81 1939.36
24 de abr. de 2023 1955.91 -37.5 -1.89% 1993.4 2013.44 1929.59
17 de abr. de 2023 1994.5 24.45 1.24% 1970.05 1995.99 1929.93
10 de abr. de 2023 1969.05 90.4 4.81% 1878.64 1979.63 1869.45
3 de abr. de 2023 1867.46 17.76 0.96% 1849.69 1914.56 1841.31
27 de mar. de 2023 1861.27 62.36 3.46% 1798.9 1870.25 1781.43
20 de mar. de 2023 1778.44 46.41 2.67% 1732.03 1808.88 1713.57
13 de mar. de 2023 1719.55 4.99 0.29% 1714.56 1768.46 1657.18
6 de mar. de 2023 1707.08 -36.44 -2.09% 1743.51 1754.98 1685.62
27 de fev. de 2023 1732.53 36.43 2.14% 1696.1 1747 1681.13
20 de fev. de 2023 1682.13 -51.4 -2.97% 1733.53 1744.01 1671.65
13 de fev. de 2023 1737.02 62.86 3.75% 1674.15 1757.98 1668.66
6 de fev. de 2023 1668.66 -68.86 -3.97% 1737.52 1753.49 1644.7
30 de jan. de 2023 1768.46 94.3 5.63% 1674.15 1771.45 1674.15
23 de jan. de 2023 1694.11 63.87 3.91% 1630.23 1713.57 1613.77
16 de jan. de 2023 1621.25 -19.97 -1.22% 1641.21 1679.14 1608.28
9 de jan. de 2023 1643.71 59.88 3.78% 1583.83 1650.69 1577.34
2 de jan. de 2023 1587.32 137.23 9.46% 1450.09 1588.32 1445.1
26 de dez. de 2022 1437.12 -13.48 -0.93% 1450.59 1480.53 1436.62
19 de dez. de 2022 1437.12 -48.91 -3.3% 1486.02 1499.5 1427.14
12 de dez. de 2022 1485.02 -31.95 -2.11% 1516.96 1582.33 1457.08
5 de dez. de 2022 1524.45 6.49 0.42% 1517.96 1536.92 1497.5
28 de nov. de 2022 1511.47 35.43 2.4% 1476.04 1555.38 1468.56
21 de nov. de 2022 1474.55 8.49 0.57% 1466.06 1495 1443.61
14 de nov. de 2022 1467.56 16.97 1.16% 1450.59 1473.55 1432.63
7 de nov. de 2022 1461.57 125.75 9.41% 1335.82 1509.48 1322.85
31 de out. de 2022 1352.79 36.43 2.76% 1316.36 1372.25 1297.4
24 de out. de 2022 1317.86 25.94 2% 1291.91 1370.75 1266.46
17 de out. de 2022 1296.9 30.94 2.44% 1265.96 1357.78 1235.52
10 de out. de 2022 1274.95 28.45 2.28% 1246.5 1303.39 1193.61
3 de out. de 2022 1262.97 48.4 3.98% 1214.57 1308.88 1192.61
26 de set. de 2022 1211.07 37.91 3.23% 1173.15 1214.07 1157.68
19 de set. de 2022 1164.67 -48.4 -3.99% 1213.07 1269.46 1163.67
12 de set. de 2022 1215.56 -95.81 -7.31% 1311.37 1335.32 1204.59
5 de set. de 2022 1309.88 64.38 5.16% 1245.5 1315.36 1227.54
29 de ago. de 2022 1268.46 -42.91 -3.28% 1311.37 1336.32 1235.52
22 de ago. de 2022 1328.84 -60.89 -4.39% 1389.72 1411.67 1318.36
15 de ago. de 2022 1391.71 12.97 0.94% 1378.74 1416.66 1366.76
8 de ago. de 2022 1378.24 19.96 1.46% 1358.28 1388.22 1317.36
1 de ago. de 2022 1346.3 27.94 2.11% 1318.36 1391.71 1309.88
25 de jul. de 2022 1322.85 123.25 10.27% 1199.6 1356.78 1169.16
18 de jul. de 2022 1201.59 77.83 6.92% 1123.75 1219.06 1114.27
11 de jul. de 2022 1121.75 83.82 8.07% 1037.92 1126.24 1036.42
4 de jul. de 2022 1064.87 -1.5 -0.14% 1066.36 1123.25 1034.43
27 de jun. de 2022 1062.37 -23.96 -2.21% 1086.32 1092.81 1040.42
20 de jun. de 2022 1065.37 88.92 9.1% 976.44 1068.86 969.66
13 de jun. de 2022 966.06 -55.9 -5.47% 1021.95 1032.43 955.49
6 de jun. de 2022 1042.41 -82.84 -7.37% 1125.25 1138.22 1042.41
30 de mai. de 2022 1111.27 -1.5 -0.14% 1112.77 1143.71 1084.83
23 de mai. de 2022 1089.32 46.4 4.45% 1042.91 1089.82 999
16 de mai. de 2022 1033.93 -17.47 -1.67% 1051.39 1098.3 1016.96
9 de mai. de 2022 1066.36 37.41 3.63% 1028.94 1067.36 993.41
2 de mai. de 2022 1040.91 -129.74 -11.09% 1170.65 1170.65 1014.97
25 de abr. de 2022 1181.63 -12.48 -1.05% 1194.11 1216.56 1157.18
18 de abr. de 2022 1229.04 -24.96 -1.99% 1253.99 1274.45 1203.59
11 de abr. de 2022 1284.43 -3.5 -0.28% 1287.92 1292.91 1201.09
4 de abr. de 2022 1285.42 15.96 1.25% 1269.46 1315.36 1255.98
28 de mar. de 2022 1271 50 4.09% 1221 1318 1220
21 de mar. de 2022 1221 11 0.9% 1210 1256 1193
14 de mar. de 2022 1216.5 94.5 8.42% 1122 1237.5 1096.5
7 de mar. de 2022 1126.5 7 0.62% 1119.5 1178 1059.5
28 de fev. de 2022 1164 -47.5 -3.93% 1211.5 1247.5 1162.5
21 de fev. de 2022 1227.5 17.5 1.44% 1210 1248 1156.5
14 de fev. de 2022 1197.5 19.5 1.65% 1178 1276.5 1160
7 de fev. de 2022 1201 -101.5 -7.8% 1302.5 1306.5 1199
31 de jan. de 2022 1303 0 0% 1303 1363.5 1297
24 de jan. de 2022 1294 -58 -4.29% 1352 1361.5 1258
17 de jan. de 2022 1356.5 58 4.46% 1298.5 1387 1287
10 de jan. de 2022 1302 -135.5 -9.43% 1437.5 1437.5 1293
3 de jan. de 2022 1445 -111.5 -7.17% 1556.5 1582 1442
27 de dez. de 2021 1539 20.5 1.35% 1518.5 1557 1518.5
20 de dez. de 2021 1531 35.5 2.37% 1495.5 1574.5 1485
13 de dez. de 2021 1545.5 -42 -2.65% 1587.5 1665 1535.5
6 de dez. de 2021 1590 -21.5 -1.34% 1611.5 1630.5 1557
29 de nov. de 2021 1598 -27 -1.67% 1625 1678 1593
22 de nov. de 2021 1591.5 -61 -3.7% 1652.5 1665 1580
15 de nov. de 2021 1672 188 12.66% 1484 1674.5 1478.5
8 de nov. de 2021 1478.5 18 1.23% 1460.5 1478.5 1402.5
1 de nov. de 2021 1455.5 79 5.73% 1376.5 1474.5 1374
25 de out. de 2021 1369 14.5 1.07% 1354.5 1369 1328.5
18 de out. de 2021 1362 91.5 7.2% 1270.5 1365.5 1249
11 de out. de 2021 1290.5 88 7.31% 1202.5 1298 1202.5
4 de out. de 2021 1213.5 30 2.53% 1183.5 1235 1170.5
27 de set. de 2021 1190.5 -108.5 -8.36% 1299 1299.5 1172
20 de set. de 2021 1288.5 34 2.71% 1254.5 1325 1230
13 de set. de 2021 1274.5 -28 -2.15% 1302.5 1306 1241
6 de set. de 2021 1298.5 33 2.6% 1265.5 1317.5 1262.5
30 de ago. de 2021 1257 23 1.86% 1234 1279 1230
23 de ago. de 2021 1240.5 -2.5 -0.21% 1243 1275 1218.5
16 de ago. de 2021 1233 -101.5 -7.61% 1334.5 1340.5 1201.5
9 de ago. de 2021 1345.5 3 0.22% 1342.5 1354.5 1326.5
2 de ago. de 2021 1344.5 56.5 4.38% 1288 1347 1287
26 de jul. de 2021 1287.5 6 0.46% 1281.5 1311 1263
19 de jul. de 2021 1288.5 46.5 3.74% 1242 1289.5 1221
12 de jul. de 2021 1249.5 14.5 1.17% 1235 1284.5 1231.5
5 de jul. de 2021 1234.5 13 1.06% 1221.5 1241.5 1190.5
28 de jun. de 2021 1214.5 -10 -0.82% 1224.5 1238.5 1213.5
21 de jun. de 2021 1228.5 17 1.4% 1211.5 1231.5 1193
14 de jun. de 2021 1209.5 6 0.49% 1203.5 1237 1182.5
7 de jun. de 2021 1197 39.5 3.41% 1157.5 1200.5 1156
31 de mai. de 2021 1160 8.5 0.73% 1151.5 1167.5 1141.5
24 de mai. de 2021 1144 58 5.34% 1086 1146.5 1085
17 de mai. de 2021 1083 11.5 1.07% 1071.5 1085 1042.5
10 de mai. de 2021 1068.5 -1.5 -0.15% 1070 1074.5 1028.5
3 de mai. de 2021 1070 20 1.9% 1050 1077.5 1045.5
26 de abr. de 2021 1045 4 0.38% 1041 1065.5 1040
19 de abr. de 2021 1047 16.5 1.6% 1030.5 1060.5 1004
12 de abr. de 2021 1029.5 41.1 4.15% 988.4 1030 980
5 de abr. de 2021 991.4 21.39 2.2% 970 991.6 949.2
29 de mar. de 2021 958.8 6.79 0.71% 952 962.8 937.6
22 de mar. de 2021 941.8 0.59 0.06% 941.2 946 929
15 de mar. de 2021 950 -2.61 -0.28% 952.6 984.6 947.4

Últimas notícias

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

15.18

Spread (%)

0.6441 %

Alavancagem

1:10

Juro overnight, Compra

-0.0556 %

Juro overnight, Venda

-0.0333 %

Moeda

EUR

Horários de Negociação

Mercados fechados

Segunda-feira

08:02 - 16:29

Terça-feira

08:02-16:29

Quarta-feira

08:02-16:29

Quinta-feira

08:02-16:29

Sexta-feira

08:02-16:29

Análise e estatística

Abertura

2372.86

Fechamento anterior

2371.85

Alta/baixa em 52 semanas

1782.84 - 2417.23

Capitalização de mercado

248146804736

Ações em circulação

104836000

Data dos rendimentos (Próxima)

2006-06-12

Rendim Divid

Data Ex-Dividendos

2024-05-02

Taxa anual futura de dividendos

15

Rendimento anual futuro de dividendos

0.0063

EPS

42.55

Saiba mais sobre este instrumento

Hermes Hermes International SCA
Hermès International Société en commandite par actions engages in the production, wholesale, and retail of various goods. The company offers leather goods and saddlery, such as bags for men and women, travel articles, small leather goods and accessories, saddles, bridles, and a full range of equestrian products and clothing; ready-to-wear garments for men and women; and accessories, including jewelry, belts, hats, gloves, the Internet of Things products, and shoes. It also provides silk and textiles for men and women; art of living and tableware products; perfumes; and watches. In addition, the company is also involved in weaving, engraving, printing, dyeing, finishing, and producing textiles; and purchasing, tanning, dyeing, finishing, and selling precious leathers. It sells its products through a network of stores worldwide. The company also sells watches, perfumes, and tableware through a network of specialized stores. Hermès International Société en commandite par actions was founded in 1837 and is based in Paris, France. Hermès International Société en commandite par actions operates as a subsidiary of H51 SAS.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Instrumentos relacionados
Trustpilot
Live Chat