Live Chat

Negocie Pfizer PFE

Gráfico PFIZER ao vivo

Created with Highcharts 10.2.119:0020:008. Jan16:0017:0018:0019:0020:0010. Jan16:0017:0018:0019:0020:002626.2526.526.752727.2527.526.626.726.826.9

Fundamentos do instrumento

Weekly Search
Weekly
Daily
Data Fechar Mudança Alteração (%): Abertura Max Min
6 de jan. de 2025 26.66 0.08 0.33% 26.57 27.48 26.13
30 de dez. de 2024 26.48 0.05 0.18% 26.43 26.78 26.15
23 de dez. de 2024 26.55 0.37 1.41% 26.18 26.77 26.09
16 de dez. de 2024 26.27 0.83 3.3% 25.43 26.41 25.14
9 de dez. de 2024 25.52 -0.11 -0.43% 25.63 26.35 25.08
2 de dez. de 2024 25.63 -0.09 -0.35% 25.72 26.02 25.09
25 de nov. de 2024 26.1 0.21 0.81% 25.89 26.37 25.52
18 de nov. de 2024 25.59 0.64 2.6% 24.94 25.67 24.52
11 de nov. de 2024 24.75 -1.86 -6.99% 26.61 26.77 24.4
4 de nov. de 2024 26.67 -1.19 -4.28% 27.86 28 26.64
28 de out. de 2024 27.98 -0.51 -1.8% 28.49 28.99 27.94
21 de out. de 2024 28.36 -0.63 -2.14% 28.98 29.05 28.35
14 de out. de 2024 29.12 0.1 0.34% 29.02 29.72 28.76
7 de out. de 2024 29.06 -0.08 -0.25% 29.13 30.33 28.86
30 de set. de 2024 28.46 -0.59 -2.04% 29.05 29.09 28.18
23 de set. de 2024 29 -0.31 -1.03% 29.3 29.55 28.23
16 de set. de 2024 29.28 -0.27 -0.92% 29.55 30.04 29.14
9 de set. de 2024 29.16 0.69 2.45% 28.46 29.66 28.36
2 de set. de 2024 28.48 0.05 0.21% 28.42 28.82 28.06
26 de ago. de 2024 28.93 0.14 0.48% 28.79 28.98 28.44
19 de ago. de 2024 28.79 0.52 1.87% 28.26 29.09 28.2
12 de ago. de 2024 28.22 -0.05 -0.15% 28.26 29.08 27.77
5 de ago. de 2024 28.46 -0.72 -2.44% 29.17 29.95 28.36
29 de jul. de 2024 30.3 -0.31 -1.02% 30.61 31.44 29.68
22 de jul. de 2024 30.68 0.6 2.02% 30.07 30.83 29.22
15 de jul. de 2024 29.85 0.83 2.89% 29.01 30.59 28.74
8 de jul. de 2024 28.82 0.85 3.07% 27.96 29.13 27.21
1 de jul. de 2024 27.98 0 0% 27.98 28.53 27.53
24 de jun. de 2024 27.88 -0.09 -0.29% 27.96 28.29 26.99
17 de jun. de 2024 27.63 0.41 1.54% 27.21 27.87 26.79
10 de jun. de 2024 27.44 -0.64 -2.28% 28.08 28.24 27.13
3 de jun. de 2024 28.46 -0.17 -0.6% 28.63 29.62 28.46
27 de mai. de 2024 28.5 -0.06 -0.22% 28.56 28.65 27.61
20 de mai. de 2024 28.77 0.25 0.87% 28.52 29.53 28.24
13 de mai. de 2024 28.49 0.29 1.06% 28.19 28.93 28.1
6 de mai. de 2024 27.93 -0.11 -0.4% 28.04 28.38 27.24
29 de abr. de 2024 27.74 2.1 8.23% 25.63 27.85 25.48
22 de abr. de 2024 25.31 -0.62 -2.36% 25.92 26.41 25.18
15 de abr. de 2024 25.87 0.19 0.73% 25.68 26.08 25.15
8 de abr. de 2024 25.79 -0.7 -2.61% 26.48 27.33 25.75
1 de abr. de 2024 26.59 -1.15 -4.15% 27.74 27.78 26.28
25 de mar. de 2024 27.7 0.52 1.95% 27.17 28.03 27.02
18 de mar. de 2024 27.3 -0.58 -2.09% 27.88 27.94 27.12
11 de mar. de 2024 27.84 0.41 1.49% 27.43 28.59 27.43
4 de mar. de 2024 27.1 1.02 3.91% 26.08 27.23 25.53
26 de fev. de 2024 26.51 -0.92 -3.36% 27.43 27.44 26.43
19 de fev. de 2024 27.69 0.15 0.54% 27.54 28.05 27.1
12 de fev. de 2024 27.54 -0.02 -0.04% 27.55 27.93 26.78
5 de fev. de 2024 27.46 0.67 2.5% 26.79 27.64 26.44
29 de jan. de 2024 26.86 -0.54 -1.98% 27.4 28.23 26.6
22 de jan. de 2024 27.38 -0.59 -2.08% 27.96 28.68 27.28
15 de jan. de 2024 28.24 -0.37 -1.26% 28.6 28.6 27.52
8 de jan. de 2024 28.57 -0.56 -1.93% 29.13 29.76 28.19
1 de jan. de 2024 29.37 0.55 1.9% 28.82 30.18 28.66
25 de dez. de 2023 28.68 0.35 1.23% 28.33 28.94 28.17
18 de dez. de 2023 28.29 1.48 5.52% 26.81 28.69 26.64
11 de dez. de 2023 26.5 -2.13 -7.41% 28.62 28.76 25.68
4 de dez. de 2023 28.67 -0.46 -1.58% 29.13 29.54 28.41
27 de nov. de 2023 28.79 -1.77 -5.77% 30.55 30.65 28.22
20 de nov. de 2023 30.42 0.67 2.25% 29.75 30.6 29.67
13 de nov. de 2023 29.8 0.56 1.91% 29.24 30.35 28.87
6 de nov. de 2023 29.43 -1.83 -5.83% 31.25 31.3 28.93
30 de out. de 2023 31.22 1 3.3% 30.22 31.29 29.61
23 de out. de 2023 30.02 -0.52 -1.68% 30.53 31.29 29.93
16 de out. de 2023 30.57 -2.28 -6.92% 32.84 33.81 30.38
9 de out. de 2023 32 -0.93 -2.83% 32.93 33.36 31.91
2 de out. de 2023 33.03 0.25 0.79% 32.77 34 32.65
25 de set. de 2023 33.08 0.6 1.84% 32.48 33.12 31.67
18 de set. de 2023 32.61 -1.32 -3.87% 33.92 33.99 32.4
11 de set. de 2023 33.88 -0.16 -0.48% 34.04 34.51 33.44
4 de set. de 2023 34.15 -1.78 -4.93% 35.92 36.17 33.94
28 de ago. de 2023 35.68 -0.61 -1.69% 36.29 36.81 35.29
21 de ago. de 2023 36.26 -0.33 -0.88% 36.58 37.07 35.85
14 de ago. de 2023 36.57 0.77 2.15% 35.8 36.73 34.9
7 de ago. de 2023 35.92 1.05 3.01% 34.87 36.23 34.79
31 de jul. de 2023 34.9 -1.08 -3.01% 35.98 36.79 34.55
24 de jul. de 2023 35.94 -1.36 -3.65% 37.3 37.68 35.93
17 de jul. de 2023 37.26 1.46 4.07% 35.8 37.31 35.67
10 de jul. de 2023 36.19 0.69 1.97% 35.49 36.37 35.45
3 de jul. de 2023 35.38 -0.94 -2.59% 36.32 36.9 35.28
26 de jun. de 2023 36.61 -0.05 -0.14% 36.66 36.9 35.65
19 de jun. de 2023 38.17 -1.43 -3.59% 39.59 39.63 38.16
12 de jun. de 2023 39.99 1.09 2.8% 38.9 40.23 38.86
5 de jun. de 2023 38.86 0.51 1.35% 38.34 39.46 38.04
29 de mai. de 2023 38.24 1.08 2.9% 37.16 38.53 36.75
22 de mai. de 2023 37.51 0.83 2.29% 36.67 40.01 36.63
15 de mai. de 2023 36.62 -0.61 -1.64% 37.23 37.23 36.06
8 de mai. de 2023 37.23 -1.16 -3% 38.38 38.6 37.09
1 de mai. de 2023 38.33 -0.56 -1.42% 38.88 39.99 37.91
24 de abr. de 2023 38.76 -1.29 -3.23% 40.05 40.07 38.2
17 de abr. de 2023 40.08 -1 -2.42% 41.07 41.24 39.67
10 de abr. de 2023 41.13 0.03 0.07% 41.1 41.9 40.85
3 de abr. de 2023 41.4 0.78 1.92% 40.62 42.13 40.56
27 de mar. de 2023 40.71 0.25 0.61% 40.46 40.71 39.77
20 de mar. de 2023 40.26 0.35 0.87% 39.91 40.83 39.79
13 de mar. de 2023 40.01 0.55 1.41% 39.45 40.69 39.22
6 de mar. de 2023 39.35 -1.61 -3.94% 40.96 41.17 39.15
27 de fev. de 2023 41.04 -0.26 -0.63% 41.3 41.41 39.72
20 de fev. de 2023 41.64 -1.07 -2.49% 42.7 42.83 41.42
13 de fev. de 2023 43.09 -0.53 -1.22% 43.62 44.1 42.49
6 de fev. de 2023 43.82 -0.21 -0.46% 44.02 44.23 43.15
30 de jan. de 2023 43.92 0.2 0.45% 43.72 44.36 42.6
23 de jan. de 2023 43.74 -1.2 -2.68% 44.94 45.22 43.53
16 de jan. de 2023 44.96 -1.04 -2.24% 45.99 46.64 44.63
9 de jan. de 2023 47.79 -2.17 -4.33% 49.95 50.03 46.49
2 de jan. de 2023 50.74 0.02 0.03% 50.72 51.46 48.81
26 de dez. de 2022 51.09 -0.52 -1.01% 51.61 51.65 50.64
19 de dez. de 2022 51.71 0.2 0.38% 51.51 52.06 50.58
12 de dez. de 2022 51.29 -0.72 -1.39% 52.01 54.81 51.15
5 de dez. de 2022 51.59 0.98 1.93% 50.61 52.72 49.07
28 de nov. de 2022 50.79 1.42 2.89% 49.36 51.22 48.94
21 de nov. de 2022 49.09 1.18 2.46% 47.91 49.14 47.62
14 de nov. de 2022 48.14 0.32 0.66% 47.82 49.71 47.42
7 de nov. de 2022 47.47 0.5 1.06% 46.97 47.62 46.22
31 de out. de 2022 47.15 0.08 0.19% 47.06 48.3 46.07
24 de out. de 2022 47.38 2.3 5.1% 45.08 47.41 44.78
17 de out. de 2022 44.86 1.75 4.05% 43.11 45.06 42.64
10 de out. de 2022 42.81 0.49 1.15% 42.32 43.28 41.36
3 de out. de 2022 42.27 -1.71 -3.89% 43.98 44.75 41.84
26 de set. de 2022 43.71 -0.05 -0.12% 43.76 44.63 43.58
19 de set. de 2022 43.99 -1.36 -3% 45.35 45.42 43.48
12 de set. de 2022 45.97 -2.11 -4.37% 48.07 48.2 45.55
5 de set. de 2022 47.76 2.21 4.87% 45.54 47.88 45.29
29 de ago. de 2022 45.58 -0.74 -1.58% 46.31 46.66 45.04
22 de ago. de 2022 46.77 -2.31 -4.71% 49.08 49.28 46.61
15 de ago. de 2022 49.07 -0.64 -1.27% 49.7 50.07 48.28
8 de ago. de 2022 49.97 0.74 1.5% 49.23 50.28 47.72
1 de ago. de 2022 49.17 -0.97 -1.92% 50.13 51.36 48.96
25 de jul. de 2022 50.41 -0.87 -1.68% 51.27 52.72 49
18 de jul. de 2022 51.16 -0.61 -1.16% 51.76 51.79 50.08
11 de jul. de 2022 51.66 -1.54 -2.88% 53.19 53.62 50.3
4 de jul. de 2022 53.01 1.32 2.55% 51.69 53.8 50.3
27 de jun. de 2022 52.16 0.9 1.77% 51.25 52.77 50.3
20 de jun. de 2022 51.49 4.37 9.27% 47.12 51.53 46.76
13 de jun. de 2022 46.42 -2.29 -4.69% 48.7 49.15 46.19
6 de jun. de 2022 49.86 -3.32 -6.23% 53.17 54.43 49.84
30 de mai. de 2022 53.09 0.07 0.13% 53.02 53.41 50.94
23 de mai. de 2022 53.81 1.34 2.55% 52.47 54.8 52.47
16 de mai. de 2022 52.36 2.49 4.99% 49.87 52.58 49.47
9 de mai. de 2022 49.8 1.53 3.19% 48.26 50.68 47.65
2 de mai. de 2022 48.93 0.96 2% 47.97 49.92 47.45
25 de abr. de 2022 48.96 1.31 2.74% 47.65 50.66 47.1
18 de abr. de 2022 48.01 -4.7 -8.9% 52.7 52.98 47.81
11 de abr. de 2022 53.01 -2.71 -4.85% 55.71 56.19 52.53
4 de abr. de 2022 55.08 3.54 6.88% 51.53 55.46 50.26
28 de mar. de 2022 51.58 -0.99 -1.87% 52.56 54.07 51.1
21 de mar. de 2022 52.77 -1.67 -3.07% 54.44 55.3 52.16
14 de mar. de 2022 54.65 3.74 7.34% 50.91 54.95 50.86
7 de mar. de 2022 50.23 1.75 3.63% 48.47 50.89 46.46
28 de fev. de 2022 48.67 2.03 4.37% 46.63 48.76 45.44
21 de fev. de 2022 47.73 -0.23 -0.46% 47.95 48.28 45.41
14 de fev. de 2022 48.48 -1.52 -3.03% 49.99 50.77 48.26
7 de fev. de 2022 50.78 -2.22 -4.18% 52.99 53.57 49.68
31 de jan. de 2022 53 -0.86 -1.6% 53.86 54.12 52.38
24 de jan. de 2022 54.33 2.53 4.88% 51.8 54.66 49.81
17 de jan. de 2022 52.82 -1.54 -2.84% 54.36 54.85 52.46
10 de jan. de 2022 54.95 -0.54 -0.98% 55.49 57.41 54.51
3 de jan. de 2022 55.7 -2.63 -4.51% 58.33 58.34 53.93
27 de dez. de 2021 59.06 0.15 0.25% 58.91 59.79 57.08
20 de dez. de 2021 58.68 -2.17 -3.56% 60.84 61.7 57.16
13 de dez. de 2021 59.56 5.56 10.29% 54 61.42 53.86
6 de dez. de 2021 52.78 -0.68 -1.28% 53.46 53.88 50.4
29 de nov. de 2021 54.27 -0.99 -1.8% 55.26 55.68 51.86
22 de nov. de 2021 54 3.31 6.52% 50.69 54.93 50.38
15 de nov. de 2021 50.77 0.96 1.92% 49.81 52.82 48.89
8 de nov. de 2021 49.73 1.18 2.45% 48.54 50.49 47.15
1 de nov. de 2021 48.66 4.53 10.29% 44.12 48.8 43.03
25 de out. de 2021 43.73 0.63 1.48% 43.09 43.82 42.57
18 de out. de 2021 43.15 1.94 4.73% 41.2 43.18 41.04
11 de out. de 2021 41.48 -0.93 -2.2% 42.41 42.61 40.94
4 de out. de 2021 42.44 -0.61 -1.42% 43.05 43.33 41.69
27 de set. de 2021 42.83 -1.03 -2.33% 43.85 44.12 41.69
20 de set. de 2021 43.95 0.52 1.19% 43.43 44.71 43.43
13 de set. de 2021 43.89 -1.69 -3.71% 45.58 45.58 43.32
6 de set. de 2021 45.58 -1.53 -3.23% 47.1 47.48 45.51
30 de ago. de 2021 46.83 0.46 0.99% 46.37 47.14 45.42
23 de ago. de 2021 46.59 -3.52 -7.03% 50.11 51.35 46.52
16 de ago. de 2021 48.71 0.25 0.51% 48.46 51.84 47.55
9 de ago. de 2021 48.49 3.21 7.08% 45.28 48.56 45.2
2 de ago. de 2021 45.06 1.71 3.94% 43.35 45.79 43.25
26 de jul. de 2021 42.81 1.21 2.9% 41.6 43.73 41.35
19 de jul. de 2021 41.65 1.4 3.5% 40.24 41.82 39.68
12 de jul. de 2021 40.32 0.59 1.48% 39.73 40.34 39.53
5 de jul. de 2021 39.61 0.01 0.05% 39.59 40.09 38.92
28 de jun. de 2021 39.71 0.64 1.66% 39.06 39.82 38.81
21 de jun. de 2021 38.9 -0.08 -0.21% 38.98 39.68 38.9
14 de jun. de 2021 38.78 -1.25 -3.1% 40.02 40.06 38.7
7 de jun. de 2021 40.14 1.02 2.6% 39.12 40.71 38.48
31 de mai. de 2021 39.13 0.17 0.43% 38.96 39.49 38.48
24 de mai. de 2021 38.69 -1.35 -3.35% 40.03 40.13 38.61
17 de mai. de 2021 39.91 -0.2 -0.48% 40.1 40.59 39.42
10 de mai. de 2021 40.04 0.21 0.52% 39.83 40.31 39.23
3 de mai. de 2021 39.6 0.64 1.64% 38.96 41.07 37.97
26 de abr. de 2021 38.64 -0.04 -0.11% 38.68 38.93 38.3
19 de abr. de 2021 38.69 0.04 0.12% 38.64 39.66 38.33
12 de abr. de 2021 38.55 2.03 5.58% 36.51 38.69 36.32
5 de abr. de 2021 36.61 0.25 0.68% 36.36 36.8 35.75
29 de mar. de 2021 36.29 0.26 0.74% 36.02 36.73 35.97
22 de mar. de 2021 36.27 0.84 2.37% 35.43 36.28 35.25
15 de mar. de 2021 35.55 0.5 1.45% 35.04 35.96 34.96

Últimas notícias

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.17

Spread (%)

0.6377 %

Alavancagem

1:10

Juro overnight, Compra

-0.0597 %

Juro overnight, Venda

-0.0292 %

Moeda

USD

Horários de Negociação

Mercados fechados

Segunda-feira

14:31 - 20:59

Terça-feira

14:31-20:59

Quarta-feira

14:31-20:59

Quinta-feira

14:31-20:59

Sexta-feira

14:31-20:59

Análise e estatística

Abertura

26.8

Fechamento anterior

26.81

Alta/baixa em 52 semanas

24.4 - 31.44

Capitalização de mercado

151421976576

Ações em circulação

5666990080

Data dos rendimentos (Próxima)

2020-11-17

Rendim Divid

2025-03-07

Data Ex-Dividendos

2025-01-24

Taxa anual futura de dividendos

1.72

Rendimento anual futuro de dividendos

0.064

EPS

0.75

Saiba mais sobre este instrumento

Pfizer Pfizer Inc
Pfizer Inc. discovers, develops, manufactures, markets, distributes, and sells biopharmaceutical products in the United States, Europe, and internationally. The company offers medicines and vaccines in various therapeutic areas, including cardiovascular metabolic, migraine, and women's health under the Eliquis, Nurtec ODT/Vydura, Zavzpret, and the Premarin family brands; infectious diseases with unmet medical needs under the Prevnar family, Abrysvo, Nimenrix, FSME/IMMUN-TicoVac, and Trumenba brands; and COVID-19 prevention and treatment, and potential future mRNA and antiviral products under the Comirnaty and Paxlovid brands. It also provides medicines and vaccines in various therapeutic areas, such as biosimilars for chronic immune and inflammatory diseases under the Xeljanz, Enbrel, Inflectra, Litfulo, Velsipity, and Cibinqo brands; amyloidosis, hemophilia, endocrine diseases, and sickle cell disease under the Vyndaqel family, Oxbryta, BeneFIX, Somavert, Ngenla, and Genotropin brands; sterile injectable and anti-infective medicines under the Sulperazon, Medrol, Zavicefta, Zithromax, and Panzyga brands; and biologics, small molecules, immunotherapies, and biosimilars under the Ibrance, Xtandi, Inlyta, Bosulif, Mektovi, Padcev, Adcetris, Talzenna, Tukysa, Elrexfio, Tivdak, Lorbrena, and Braftovi brands. In addition, the company involved in the contract manufacturing business. It serves wholesalers, retailers, hospitals, clinics, government agencies, pharmacies, individual provider offices, retail pharmacies, and integrated delivery systems. The company has collaboration agreements with Bristol-Myers Squibb Company; Astellas Pharma US, Inc.; Merck KGaA; and BioNTech SE, as well as has strategic clinical collaboration with Acepodia Inc. for the development of antibody-cell conjugation-based cell therapies in autoimmune diseases. Pfizer Inc. was founded in 1849 and is headquartered in New York, New York.

Instrumentos relacionados

Ativo
Venda
Comprar
Alteração (%):

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Instrumentos relacionados
Trustpilot
Live Chat