Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär II-VI COHR

IIVI realtidsdiagram

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:00889092948789919395

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
6 jan. 2025 89.41 -18.18 -16.89% 107.58 107.94 87.74
30 dec. 2024 105.86 12.37 13.23% 93.49 106.4 92.11
23 dec. 2024 96.69 -1.57 -1.59% 98.25 100.01 95.48
16 dec. 2024 97.22 -7.97 -7.58% 105.19 108.94 93.77
9 dec. 2024 106.36 -4.38 -3.96% 110.74 112.33 98.69
2 dec. 2024 110.84 10.72 10.7% 100.12 113.17 100.12
25 nov. 2024 99.77 -4.24 -4.07% 104 104.75 95.08
18 nov. 2024 104.94 9.5 9.95% 95.44 108.49 93.71
11 nov. 2024 94.88 -14.44 -13.21% 109.32 109.42 91.52
4 nov. 2024 109.79 18.16 19.81% 91.63 111.26 90.49
28 okt. 2024 91.95 -4.18 -4.35% 96.13 98.89 90.53
21 okt. 2024 95.53 -2.18 -2.24% 97.71 98.81 94.21
14 okt. 2024 98.14 -6.82 -6.49% 104.95 105.99 97.02
7 okt. 2024 104.2 9.18 9.66% 95.02 104.2 94.07
30 sep. 2024 95.15 6.75 7.63% 88.4 98.53 86.78
23 sep. 2024 89.57 3.07 3.56% 86.49 94.81 85.74
16 sep. 2024 86.92 10.45 13.66% 76.47 88.91 74.32
9 sep. 2024 77.67 7.29 10.37% 70.37 78.61 68.93
2 sep. 2024 68.34 -6.79 -9.03% 75.12 75.79 68.23
26 aug. 2024 77.71 -1.44 -1.81% 79.14 80.37 75.89
19 aug. 2024 79.2 2.98 3.9% 76.22 80.05 74.78
12 aug. 2024 76.5 9.5 14.17% 67 77.7 65.38
5 aug. 2024 63.34 11.24 21.57% 52.1 63.36 51.95
29 juli 2024 58.76 -11.64 -16.53% 70.39 71.5 58.02
22 juli 2024 70.25 -2.52 -3.45% 72.76 75.28 66.84
15 juli 2024 71.77 -7.22 -9.13% 78.98 80.59 71.49
8 juli 2024 78.1 2.32 3.07% 75.77 79 73.83
1 juli 2024 74.35 2.28 3.16% 72.07 75.28 70.89
24 juni 2024 72.15 0.92 1.29% 71.23 73.63 68.9
17 juni 2024 71.57 0.6 0.85% 70.96 74.99 68.03
10 juni 2024 71.47 6.86 10.61% 64.61 72.25 64.4
3 juni 2024 65.73 4.25 6.91% 61.48 69.95 61.48
27 maj 2024 56.87 -2.82 -4.71% 59.68 60.57 54.94
20 maj 2024 59.51 1.15 1.98% 58.35 61.15 56.61
13 maj 2024 57.95 4.62 8.66% 53.33 59.68 53.33
6 maj 2024 53.53 -3.57 -6.26% 57.1 58.61 52.99
29 apr. 2024 56.24 1.69 3.09% 54.55 57.3 52.92
22 apr. 2024 55.02 4.89 9.75% 50.13 55.47 49.2
15 apr. 2024 49.2 -4.24 -7.94% 53.44 53.93 48.51
8 apr. 2024 53.45 -4.29 -7.43% 57.74 58.72 52.8
1 apr. 2024 57.58 -2.93 -4.85% 60.51 61.17 56.64
25 mars 2024 60.52 -1.66 -2.67% 62.18 63.01 58.84
18 mars 2024 63.09 3.18 5.3% 59.91 64.66 55.58
11 mars 2024 58.43 -4.32 -6.87% 62.74 63.47 58.01
4 mars 2024 63.71 -0.4 -0.63% 64.11 67.73 62.03
26 feb. 2024 63.28 4.62 7.87% 58.66 63.35 56.97
19 feb. 2024 58.72 1.74 3.05% 56.98 61.55 55.26
12 feb. 2024 59.52 -2.71 -4.36% 62.23 63.39 57.98
5 feb. 2024 62.13 13.48 27.7% 48.65 63.42 47.36
29 jan. 2024 48.99 1.51 3.18% 47.48 49.95 46.87
22 jan. 2024 47.14 0.38 0.81% 46.76 49.34 45.95
15 jan. 2024 46.03 3.28 7.67% 42.75 46.32 42.02
8 jan. 2024 41.63 0 0% 41.63 42.82 40.68
1 jan. 2024 41.07 -1.12 -2.66% 42.19 43.02 40.03
25 dec. 2023 43.31 -0.97 -2.2% 44.28 45.63 43.27
18 dec. 2023 44.37 1.29 3.01% 43.07 44.58 42.46
11 dec. 2023 43.73 3.1 7.65% 40.62 44.71 39.95
4 dec. 2023 41.24 3.73 9.94% 37.51 41.65 37.33
27 nov. 2023 38 2.7 7.64% 35.3 38.05 35.25
20 nov. 2023 35.87 0.11 0.33% 35.75 36.56 34.8
13 nov. 2023 35.95 2.59 7.76% 33.36 36.49 32.58
6 nov. 2023 33.89 1.03 3.16% 32.85 34.93 31.91
30 okt. 2023 32.73 3.58 12.31% 29.14 33.13 28.41
23 okt. 2023 29 -1.79 -5.82% 30.79 31.8 28.7
16 okt. 2023 30.93 -1.72 -5.24% 32.64 34.28 30.91
9 okt. 2023 32.58 2.04 6.71% 30.53 35.92 29.95
2 okt. 2023 31.15 -1.25 -3.86% 32.4 32.69 29.68
25 sep. 2023 32.56 1.38 4.42% 31.18 33.11 30.9
18 sep. 2023 31.16 -1 -3.11% 32.16 32.38 28.34
11 sep. 2023 32.3 -1.3 -3.85% 33.59 33.76 31.94
4 sep. 2023 33.13 -2.35 -6.63% 35.48 36.45 32.93
28 aug. 2023 37.48 1.65 4.63% 35.82 38.03 35.27
21 aug. 2023 35.31 0.88 2.55% 34.43 38.44 33.9
14 aug. 2023 34.53 -9.47 -21.51% 43.99 48.71 29.42
7 aug. 2023 44.96 -4.91 -9.85% 49.87 51.46 44.09
31 juli 2023 50.02 3.19 6.81% 46.83 51.1 44.87
24 juli 2023 46.39 0.34 0.73% 46.05 48.17 45.33
17 juli 2023 45.89 -4.26 -8.5% 50.15 51.59 45.13
10 juli 2023 50.32 -0.47 -0.91% 50.78 52.76 48.48
3 juli 2023 51.21 0.61 1.22% 50.59 53.06 47.76
26 juni 2023 50.99 5.2 11.35% 45.79 51.21 44.6
19 juni 2023 46.6 -11.25 -19.45% 57.85 60.23 45.12
12 juni 2023 54.73 15.7 40.26% 39.02 57.05 38.85
5 juni 2023 38.86 0.64 1.67% 38.22 40.01 36.65
29 maj 2023 38.88 -1.66 -4.1% 40.54 41.68 36.41
22 maj 2023 36.72 6.27 20.63% 30.44 37.22 30.07
15 maj 2023 30.59 2.85 10.31% 27.73 31.02 27.43
8 maj 2023 27.77 -3.91 -12.35% 31.68 32.4 26.93
1 maj 2023 31.66 -2.3 -6.75% 33.95 34.54 30.83
24 apr. 2023 34.04 0.71 2.13% 33.33 34.19 31.98
17 apr. 2023 33.44 0.12 0.39% 33.31 34.74 32.53
10 apr. 2023 33.8 1.04 3.2% 32.75 34.98 32.52
3 apr. 2023 32.88 -4.61 -12.3% 37.49 38.3 31.54
27 mars 2023 38.12 3.22 9.25% 34.89 38.4 34.09
20 mars 2023 34.57 0.1 0.31% 34.46 36.03 33.62
13 mars 2023 34.36 -2.85 -7.64% 37.2 38.53 33.93
6 mars 2023 38.35 -5.61 -12.75% 43.95 44.68 37.61
27 feb. 2023 43.96 1.02 2.37% 42.94 44.16 39.93
20 feb. 2023 42.52 -1.86 -4.2% 44.38 44.73 41.49
13 feb. 2023 44.9 3.6 8.74% 41.29 45.95 41.28
6 feb. 2023 42.3 -0.77 -1.77% 43.06 45.11 41.07
30 jan. 2023 44.35 0.19 0.43% 44.16 46.9 42.4
23 jan. 2023 45 2.54 6% 42.45 45.18 42.26
16 jan. 2023 42.59 1.43 3.47% 41.16 44 41.03
9 jan. 2023 41.07 3.46 9.19% 37.61 41.25 37.03
2 jan. 2023 36.69 1.53 4.35% 35.16 36.91 34.15
26 dec. 2022 35.05 2.54 7.84% 32.5 35.15 32.07
19 dec. 2022 32.98 -1.13 -3.29% 34.1 34.53 31.99
12 dec. 2022 34.72 0.04 0.14% 34.67 39.95 34.04
5 dec. 2022 35.24 -2.43 -6.46% 37.67 37.92 33.84
28 nov. 2022 37.51 0.73 2.01% 36.77 37.68 34.13
21 nov. 2022 36.59 1.22 3.44% 35.37 37.28 34.52
14 nov. 2022 36.31 -2.23 -5.79% 38.54 42.04 35.52
7 nov. 2022 38.66 6.43 19.95% 32.23 39.18 29.75
31 okt. 2022 31.92 -1.86 -5.51% 33.78 34.65 30.79
24 okt. 2022 34.27 2.8 8.89% 31.47 35 30.36
17 okt. 2022 32.12 0.5 1.61% 31.61 33.07 30.19
10 okt. 2022 30.67 -5.84 -16% 36.51 36.71 30.52
3 okt. 2022 36.6 2.28 6.64% 34.32 38.75 34.32
26 sep. 2022 34.49 -3.07 -8.18% 37.56 37.72 34.4
19 sep. 2022 37.22 -4.19 -10.12% 41.41 41.91 35.88
12 sep. 2022 41.42 -2.3 -5.27% 43.72 44.16 40.77
5 sep. 2022 41.86 -0.33 -0.76% 42.18 42.4 40.72
29 aug. 2022 43.3 -8.22 -15.94% 51.51 51.98 43.1
22 aug. 2022 51.65 -2.89 -5.29% 54.53 57.69 51.43
15 aug. 2022 55.67 2.98 5.65% 52.69 56.86 52
8 aug. 2022 52.79 -0.07 -0.12% 52.85 53.73 50.4
1 aug. 2022 52.73 0.8 1.56% 51.92 53.64 51.92
25 juli 2022 52.52 1.81 3.56% 50.71 52.99 50.15
18 juli 2022 51.57 1.95 3.92% 49.62 52.63 48.21
11 juli 2022 49.02 1.59 3.35% 47.43 49.2 45.64
4 juli 2022 48.43 1.17 2.47% 47.26 48.91 46.54
27 juni 2022 48.96 -6.51 -11.74% 55.47 56.94 48.53
20 juni 2022 55.3 2.85 5.45% 52.44 55.66 50.44
13 juni 2022 51.62 -5.46 -9.55% 57.07 58.11 51.29
6 juni 2022 58.82 -3.98 -6.34% 62.8 64.78 58.15
30 maj 2022 62.04 -0.04 -0.07% 62.08 63.69 60.38
23 maj 2022 61.86 2.64 4.47% 59.21 62.09 55.9
16 maj 2022 58.92 -4.37 -6.91% 63.29 66.55 56.62
9 maj 2022 63.52 2.96 4.88% 60.56 66.68 58.67
2 maj 2022 61.74 1.13 1.86% 60.61 66.58 59.7
25 apr. 2022 61.03 -0.47 -0.75% 61.49 63.09 59.08
18 apr. 2022 61.95 0.37 0.6% 61.58 64.96 60.89
11 apr. 2022 61.83 -1.97 -3.08% 63.79 65.17 61.59
4 apr. 2022 65.06 -6.66 -9.29% 71.72 73.05 64.77
28 mars 2022 71.61 -0.77 -1.06% 72.37 74.87 70.31
21 mars 2022 73.2 3 4.27% 70.2 73.84 68.19
14 mars 2022 70.55 5.2 7.95% 65.35 71.27 62.28
7 mars 2022 65.41 0.48 0.75% 64.92 66.65 61.03
28 feb. 2022 65.14 -4.96 -7.07% 70.09 71.14 64.42
21 feb. 2022 70.5 0.32 0.47% 70.17 71.96 65.02
14 feb. 2022 71.6 5.28 7.97% 66.31 73.76 66.13
7 feb. 2022 66.6 4.36 7.02% 62.23 70.85 62.19
31 jan. 2022 61.82 1.89 3.15% 59.93 64.41 59.35
24 jan. 2022 59.81 -1.61 -2.63% 61.42 63.65 56.89
17 jan. 2022 62.74 -6.57 -9.48% 69.31 70.06 62.38
10 jan. 2022 70.69 0.37 0.54% 70.31 73.61 68.59
3 jan. 2022 71.45 1.6 2.3% 69.84 74.57 69.73
27 dec. 2021 68.15 -0.44 -0.65% 68.59 69.67 67.47
20 dec. 2021 67.78 0.75 1.11% 67.03 68.58 65.95
13 dec. 2021 67.9 1.48 2.22% 66.42 70.39 63.5
6 dec. 2021 66.61 5.7 9.35% 60.91 68 59.38
29 nov. 2021 60.69 -2.18 -3.46% 62.86 64.28 59.16
22 nov. 2021 62.48 -1.32 -2.06% 63.79 65.37 61.58
15 nov. 2021 63.94 -1.15 -1.76% 65.08 65.91 63.26
8 nov. 2021 64.98 0.43 0.68% 64.54 66.28 62.31
1 nov. 2021 64.03 3.96 6.59% 60.07 65.49 59.95
25 okt. 2021 60.28 1.6 2.74% 58.67 61.69 57.39
18 okt. 2021 58.46 1.71 3.01% 56.75 59.47 56.74
11 okt. 2021 57.45 0.95 1.68% 56.5 58.41 54.15
4 okt. 2021 57.11 -0.37 -0.65% 57.48 58.44 54.32
27 sep. 2021 60.39 -0.86 -1.41% 61.25 62.05 58.83
20 sep. 2021 61.3 2.83 4.85% 58.46 62.25 57.61
13 sep. 2021 60.38 -1.01 -1.65% 61.39 62.79 59.95
6 sep. 2021 61.34 -0.36 -0.59% 61.7 63.23 60.18
30 aug. 2021 61.41 -2.15 -3.37% 63.55 64.07 60.97
23 aug. 2021 63.25 2.35 3.85% 60.9 63.8 60.01
16 aug. 2021 60.31 -2.15 -3.43% 62.45 63.49 58.99
9 aug. 2021 63.2 -5.18 -7.57% 68.37 70.23 62.53
2 aug. 2021 68.14 -2.27 -3.23% 70.41 70.93 65.44
26 juli 2021 69.59 -1.35 -1.89% 70.93 70.93 64.06
19 juli 2021 71.21 3.27 4.82% 67.93 73.21 66.9
12 juli 2021 69.4 -3.23 -4.45% 72.63 74.6 69.13
5 juli 2021 72.28 -0.43 -0.58% 72.7 75.04 68.95
28 juni 2021 72.98 2 2.81% 70.98 73.64 70.95
21 juni 2021 70.94 3.87 5.78% 67.06 72.12 66.64
14 juni 2021 67.32 -2.46 -3.52% 69.77 73.53 65.55
7 juni 2021 69.88 1.04 1.52% 68.83 71.82 68.42
31 maj 2021 69.01 1.59 2.35% 67.42 69.52 66.34
24 maj 2021 67.3 1.12 1.7% 66.17 69.53 65.44
17 maj 2021 66.01 3.63 5.81% 62.38 67.29 60.24
10 maj 2021 63.52 0.29 0.45% 63.23 64.71 59.08
3 maj 2021 63.35 -4.18 -6.19% 67.53 68.27 58.74
26 apr. 2021 66.88 -10.55 -13.62% 77.42 78.21 66.44
19 apr. 2021 77.71 -3.11 -3.84% 80.81 81.39 74.43
12 apr. 2021 81.06 3.57 4.6% 77.49 83.11 77.42
5 apr. 2021 76.08 3.82 5.3% 72.25 76.47 71.52
29 mars 2021 71.3 2.34 3.39% 68.96 71.66 63.61
22 mars 2021 70.36 1.42 2.07% 68.93 71.75 62.01
15 mars 2021 68.63 -2.52 -3.53% 71.14 73.83 66.17

Senaste nyheter

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.56

Spread (%)

0.6263 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Måndag

14:31 - 20:59

Tisdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analys och statistik

Öppna

89.22

Föregående stängning

93.28

52 veckors högsta/lägsta

42.02 - 113.17

Marknadsvärde

13899654144

Utelöpande aktier

154664000

Rapportdatum (nästa)

2011-06-27

Utd-procent

2012-12-27

Datum efter utdelning

2012-12-17

Förväntad framtida årlig utdelningsprocent

0

Förväntad framtida årlig direktavkastning

0

Vinst per aktie

-1.23

Läs mer om detta instrument

II-VI Coherent Inc
Coherent Corp. develops, manufactures, and markets engineered materials, optoelectronic components and devices, and optical and laser systems and subsystems for the use in the industrial, communications, electronics, and instrumentation markets worldwide. It operates through three segments: Networking, Materials, and Lasers. The Networking segment offers telecommunication products for fiber-optic transmission; datacom transceivers, including pluggable transceivers for ethernet and fiber channel applications; and advanced optics, such as fiber and precision optics used in projection displays, crystal materials and components for optical communications, filters and assemblies for life sciences, sensors, instrumentation, and semiconductor equipment, as well as ultraviolet (UV), visible, and near-infrared spectroscopy optics for industrial lasers. The Materials segments provides laser optics and accessories; infrared thermal imaging optics and assemblies; polycrystalline materials; thermoelectric components, subassemblies, and systems; ceramic and metal-matrix composite products; semiconductor lasers and laser bars; Q-switched laser modules, uncooled pump laser modules, and laser systems for superhard materials processing; laser processing heads and beam delivery systems; EELs, VCSELs, and detectors; pumps for amplifiers; precision optical assemblies, infrared optics, thin-film coatings and optical materials; optical solutions; and integrated circuits for transceivers. The Lasers segment offers UV gas and solid-state lasers; UV optical systems, line beams, and mask-based imaging systems; UV nanosecond lasers; continuous-wave lasers and systems; amplifiers; subsystems and standard systems; IR lasers; crystals and diode lasers, and specialty polishing and coating solutions. The company was formerly known as II-VI Incorporated and changed its name to Coherent Corp. in September 2022. Coherent Corp. was incorporated in 1971 and is headquartered in Saxonburg, Pennsylvania.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Relaterade instrument
Trustpilot
Live Chat