Live Chat

CFD:er är komplexa instrument som innebär hög risk att du förlorar pengar snabbt på grund av hävstången. 74,2% av icke-professionella investerares konton förlorar pengar när de handlar med CFD:er hos den här leverantören. Du bör överväga om du förstår hur CFD:er fungerar och om du har råd att ta den höga risken att förlora dina pengar.

Close

Affär Xtrackers MSCI USA ESG Leaders Equity ETF USSG USSG

USSG realtidsdiagram

Created with Highcharts 10.2.118:0020:0010. Jan16:0018:0020:0052.755353.2553.553.755454.2554.5

Instrumentfundament

Weekly Search
Weekly
Daily
Datum Stäng Förändring Förändring (%) Öppna Hög Låg
6 jan. 2025 53.39 -1.59 -2.9% 54.98 55.39 53.06
30 dec. 2024 54.58 0.71 1.33% 53.86 54.67 53.22
23 dec. 2024 54.63 0.26 0.47% 54.37 55.44 54.05
16 dec. 2024 54.24 -1.65 -2.94% 55.88 56.05 53.32
9 dec. 2024 55.79 -0.32 -0.56% 56.1 56.48 55.59
2 dec. 2024 56.34 0.58 1.04% 55.76 56.56 55.65
25 nov. 2024 55.63 0.1 0.19% 55.52 55.85 55.18
18 nov. 2024 55.25 0.96 1.78% 54.28 55.38 54.17
11 nov. 2024 54.42 -1.44 -2.58% 55.86 56 54.24
4 nov. 2024 55.58 2.75 5.22% 52.82 55.73 52.62
28 okt. 2024 52.8 -1.21 -2.23% 54 54.1 52.6
21 okt. 2024 53.65 -0.33 -0.6% 53.97 54.25 53.58
30 sep. 2024 52.86 0.14 0.28% 52.71 53.12 52.12
23 sep. 2024 52.95 0.37 0.7% 52.58 53.36 52.32
16 sep. 2024 52.42 0.34 0.65% 52.08 53.04 51.76
9 sep. 2024 52.04 1.96 3.93% 50.07 52.17 49.81
2 sep. 2024 49.6 -1.97 -3.83% 51.57 51.64 49.56
26 aug. 2024 51.98 -0.36 -0.67% 52.33 52.42 51.38
19 aug. 2024 52.21 0.82 1.59% 51.39 52.37 51.36
12 aug. 2024 51.3 1.97 4.01% 49.32 51.41 48.94
5 aug. 2024 49.23 2.12 4.52% 47.1 49.35 46.97
29 juli 2024 49.23 -1.47 -2.89% 50.69 51.52 48.8
22 juli 2024 50.47 -0.97 -1.89% 51.44 52.03 49.8
15 juli 2024 51.03 -1.51 -2.88% 52.54 52.9 51
8 juli 2024 52.4 0.53 1.02% 51.87 52.83 51.82
1 juli 2024 51.86 0.97 1.92% 50.88 51.89 50.59
24 juni 2024 50.92 0.02 0.03% 50.9 51.53 49.85
17 juni 2024 51.09 0.48 0.94% 50.61 51.65 50.6
10 juni 2024 50.7 0.85 1.7% 49.85 50.83 49.64
3 juni 2024 50.02 0.54 1.09% 49.48 50.29 48.71
27 maj 2024 49.13 -0.5 -1.01% 49.63 49.74 48.39
20 maj 2024 49.55 0.2 0.42% 49.34 49.9 49.15
13 maj 2024 49.25 0.68 1.42% 48.56 49.54 48.34
6 maj 2024 48.52 0.62 1.29% 47.9 48.65 47.79
29 apr. 2024 47.69 -0.03 -0.05% 47.71 47.79 46.61
22 apr. 2024 47.68 1.52 3.29% 46.16 47.85 46.06
15 apr. 2024 46.05 -2.02 -4.19% 48.06 48.17 45.79
8 apr. 2024 47.66 -0.93 -1.9% 48.58 48.73 47.58
1 apr. 2024 48.52 -0.7 -1.43% 49.22 49.35 47.96
25 mars 2024 49.18 0.2 0.4% 48.98 49.31 48.66
18 mars 2024 49.19 0.89 1.84% 48.3 49.35 47.98
11 mars 2024 47.78 -0.08 -0.15% 47.85 48.59 47.61
4 mars 2024 47.87 -0.09 -0.17% 47.95 48.67 47.26
26 feb. 2024 47.95 0.42 0.88% 47.53 47.99 47.03
19 feb. 2024 47.45 1.05 2.26% 46.4 47.75 45.83
12 feb. 2024 46.56 -0.23 -0.5% 46.79 47.14 45.85
5 feb. 2024 46.89 0.98 2.13% 45.91 46.94 45.65
29 jan. 2024 46 0.56 1.23% 45.44 46.1 44.99
22 jan. 2024 45.42 0.21 0.48% 45.2 45.61 45.02
15 jan. 2024 45.03 0.63 1.41% 44.4 45.05 43.92
8 jan. 2024 44.43 0.95 2.18% 43.48 44.55 43.48
1 jan. 2024 43.35 -0.45 -1.03% 43.8 43.88 43.13
25 dec. 2023 44.02 0.07 0.15% 43.95 44.23 43.74
18 dec. 2023 43.87 0.3 0.71% 43.56 44.06 43.24
11 dec. 2023 43.44 0.86 2.04% 42.57 43.85 42.57
4 dec. 2023 42.65 0.3 0.73% 42.34 42.79 42.01
27 nov. 2023 42.61 0.39 0.92% 42.22 42.74 42.04
20 nov. 2023 42.17 0.42 1% 41.75 42.39 41.75
13 nov. 2023 41.76 1.16 2.88% 40.59 41.86 40.54
6 nov. 2023 40.67 0.37 0.91% 40.3 40.77 39.97
30 okt. 2023 40.16 2.03 5.35% 38.12 40.33 37.97
23 okt. 2023 37.8 -0.93 -2.38% 38.72 39.27 37.53
16 okt. 2023 38.83 -1.29 -3.22% 40.12 40.62 38.8
9 okt. 2023 39.92 0.35 0.88% 39.57 40.55 39.52
2 okt. 2023 39.8 0.45 1.16% 39.34 39.99 38.82
25 sep. 2023 39.44 -0.11 -0.26% 39.54 39.91 38.95
18 sep. 2023 39.63 -1.28 -3.13% 40.91 41.18 39.6
11 sep. 2023 41.03 -0.62 -1.49% 41.65 41.85 40.98
4 sep. 2023 41.32 -0.29 -0.7% 41.61 41.77 41.1
28 aug. 2023 41.73 0.83 2.05% 40.89 42 40.77
21 aug. 2023 40.7 0.42 1.04% 40.28 41.22 40.14
14 aug. 2023 40.12 -0.66 -1.6% 40.77 41.16 39.91
7 aug. 2023 40.8 -0.38 -0.9% 41.17 41.54 40.6
31 juli 2023 40.94 -0.97 -2.3% 41.9 41.99 40.85
24 juli 2023 41.84 0.33 0.79% 41.51 42.13 41.27
17 juli 2023 41.41 0.17 0.43% 41.23 42.03 41.21
10 juli 2023 41.18 1.14 2.87% 40.03 41.51 39.98
3 juli 2023 40.03 -0.34 -0.85% 40.37 40.66 39.83
26 juni 2023 40.54 1.01 2.58% 39.52 40.61 39.31
19 juni 2023 39.6 -0.65 -1.62% 40.25 40.48 39.29
12 juni 2023 40.49 1.17 2.97% 39.32 40.87 39.3
5 juni 2023 39.3 0.23 0.61% 39.06 39.52 38.91
29 maj 2023 39.16 0.48 1.26% 38.67 39.29 38.04
22 maj 2023 38.49 0.27 0.7% 38.22 38.63 37.34
15 maj 2023 38.25 0.67 1.78% 37.58 38.46 37.44
8 maj 2023 37.55 0 0% 37.55 37.8 37.32
1 maj 2023 37.52 -0.2 -0.54% 37.72 38.01 36.83
24 apr. 2023 37.76 0.43 1.17% 37.32 37.8 36.63
17 apr. 2023 37.36 -0.14 -0.35% 37.49 37.82 37.2
10 apr. 2023 37.52 0.5 1.35% 37.02 37.78 37
3 apr. 2023 37.31 -0.01 -0.03% 37.32 37.63 36.96
27 mars 2023 37.44 1.01 2.8% 36.42 37.46 35.97
20 mars 2023 36.16 0.45 1.28% 35.7 36.82 35.58
13 mars 2023 35.68 1.1 3.21% 34.57 36.22 34.46
6 mars 2023 34.97 -1.89 -5.11% 36.85 37.1 34.8
27 feb. 2023 36.78 0.35 0.96% 36.43 36.88 35.79
20 feb. 2023 36.04 -0.58 -1.56% 36.61 36.77 35.78
13 feb. 2023 37.01 -0.11 -0.3% 37.12 37.81 36.71
6 feb. 2023 37.05 -0.34 -0.89% 37.38 38.01 36.41
30 jan. 2023 37.55 0.84 2.31% 36.7 38.2 36.28
23 jan. 2023 36.89 0.75 2.07% 36.14 37.17 35.23
16 jan. 2023 36.01 -0.29 -0.78% 36.29 36.45 34.82
9 jan. 2023 36.22 0.9 2.57% 35.31 36.3 35.14
2 jan. 2023 35.12 0.17 0.51% 34.94 35.3 33.74
26 dec. 2022 34.7 -0.04 -0.12% 34.74 34.99 34.09
19 dec. 2022 34.74 -0.15 -0.41% 34.88 35.28 33.79
12 dec. 2022 34.97 -1.01 -2.81% 35.98 37.45 34.23
5 dec. 2022 35.85 -0.97 -2.61% 36.81 36.88 35.41
28 nov. 2022 37.13 0.82 2.25% 36.31 37.39 35.75
21 nov. 2022 36.55 0.82 2.32% 35.72 36.62 35.63
14 nov. 2022 35.81 -0.08 -0.2% 35.88 36.38 35.33
7 nov. 2022 36.07 1.92 5.65% 34.14 36.18 33.75
31 okt. 2022 33.86 -0.99 -2.82% 34.84 35.19 33.15
24 okt. 2022 35.01 1.33 3.97% 33.67 35.12 33.35
17 okt. 2022 33.46 0.55 1.67% 32.91 33.85 32.51
10 okt. 2022 32.17 -0.66 -2.02% 32.83 33.42 31.4
3 okt. 2022 32.72 -0.06 -0.16% 32.77 34.3 32.58
26 sep. 2022 32.46 -0.68 -2.03% 33.13 33.73 32.42
19 sep. 2022 33.22 -1.35 -3.88% 34.56 35.09 32.87
12 sep. 2022 34.9 -2.22 -5.99% 37.12 37.29 34.47
5 sep. 2022 36.89 1.32 3.71% 35.57 36.97 35.03
29 aug. 2022 35.41 -0.99 -2.7% 36.39 36.73 35.3
22 aug. 2022 36.78 -1.18 -3.09% 37.95 38.09 36.68
15 aug. 2022 38.5 -0.29 -0.73% 38.78 39.4 38.38
8 aug. 2022 38.85 0.96 2.56% 37.88 38.9 37.38
1 aug. 2022 37.76 0.33 0.9% 37.42 37.98 37.13
25 juli 2022 37.65 1.51 4.2% 36.13 37.73 35.59
18 juli 2022 36.1 0.59 1.66% 35.51 36.66 34.81
11 juli 2022 35.3 -0.35 -0.96% 35.64 35.73 34.09
4 juli 2022 35.89 1.39 4.02% 34.5 36.06 34.32
27 juni 2022 35.01 -1.22 -3.37% 36.23 36.31 34.33
20 juni 2022 36.09 1.77 5.15% 34.32 36.11 34.3
13 juni 2022 33.82 -0.94 -2.71% 34.76 35.27 33.47
6 juni 2022 35.75 -2.15 -5.65% 37.89 38.07 35.69
30 maj 2022 37.5 -0.25 -0.64% 37.74 38.16 37.13
23 maj 2022 37.87 2 5.57% 35.87 37.91 35.34
16 maj 2022 35.55 -1.11 -3.03% 36.66 37.38 34.8
9 maj 2022 36.75 -0.29 -0.79% 37.04 37.22 35.33
2 maj 2022 37.67 -0.25 -0.66% 37.92 39.47 37.19
25 apr. 2022 37.85 -0.8 -2.07% 38.65 39.41 37.81
18 apr. 2022 38.96 -0.9 -2.24% 39.85 41.32 38.96
11 apr. 2022 39.86 -0.79 -1.92% 40.64 40.72 39.77
4 apr. 2022 40.94 -0.72 -1.73% 41.66 42.12 40.66
28 mars 2022 41.63 0.14 0.33% 41.49 42.5 41.22
21 mars 2022 41.35 0.44 1.07% 40.91 41.52 40.45
14 mars 2022 40.82 2.27 5.88% 38.55 40.95 38.11
7 mars 2022 38.4 -1.11 -2.79% 39.5 39.57 37.95
28 feb. 2022 39.63 0 0% 39.63 40.56 39.19
21 feb. 2022 40.13 0.44 1.1% 39.69 40.22 37.54
14 feb. 2022 39.84 -0.58 -1.44% 40.42 41.27 39.67
7 feb. 2022 40.47 -1 -2.42% 41.47 42.21 40.32
31 jan. 2022 41.41 0.68 1.69% 40.72 42.35 40.59
24 jan. 2022 40.68 0.97 2.46% 39.7 41.13 38.79
17 jan. 2022 40.61 -1.49 -3.52% 42.09 42.43 40.49
10 jan. 2022 42.67 0.06 0.14% 42.61 43.66 42.05
3 jan. 2022 42.97 -1.46 -3.27% 44.42 44.62 42.84
27 dec. 2021 44.27 0.29 0.65% 43.98 44.64 43.92
20 dec. 2021 43.88 1.8 4.27% 42.08 43.97 41.88
13 dec. 2021 42.69 -1.02 -2.32% 43.7 43.92 42.53
6 dec. 2021 43.84 1.37 3.22% 42.47 43.87 42.24
29 nov. 2021 42.34 -1.01 -2.33% 43.35 43.72 41.95
22 nov. 2021 42.85 -1.37 -3.1% 44.22 44.48 42.76
15 nov. 2021 44.08 0.1 0.22% 43.98 44.31 43.74
8 nov. 2021 43.9 -0.36 -0.82% 44.26 44.35 43.53
1 nov. 2021 44.23 0.77 1.79% 43.45 44.48 43.15
25 okt. 2021 43.37 1.07 2.52% 42.3 43.38 42.15
18 okt. 2021 42.17 0.82 2% 41.34 42.33 41.28
11 okt. 2021 41.45 0.98 2.42% 40.47 41.56 40.13
4 okt. 2021 40.64 0.52 1.29% 40.12 40.96 39.45
27 sep. 2021 40.18 -0.93 -2.24% 41.1 41.23 39.54
20 sep. 2021 41.17 0.99 2.46% 40.18 41.34 39.8
13 sep. 2021 40.98 -0.5 -1.19% 41.47 41.61 40.9
6 sep. 2021 41.24 -0.61 -1.46% 41.85 41.86 41.17
30 aug. 2021 41.91 0.03 0.09% 41.87 42.04 41.67
23 aug. 2021 41.75 0.35 0.84% 41.4 41.84 41.32
16 aug. 2021 41.24 0.09 0.21% 41.15 41.37 40.38
9 aug. 2021 41.22 0.24 0.58% 40.98 41.25 40.74
2 aug. 2021 40.92 0.16 0.39% 40.76 40.99 40.4
26 juli 2021 40.51 -0.04 -0.08% 40.54 40.77 40.2
19 juli 2021 40.58 1.26 3.23% 39.31 40.68 38.9
12 juli 2021 39.72 -0.25 -0.61% 39.96 40.25 39.7
5 juli 2021 39.89 -0.02 -0.06% 39.91 40.01 39.23
28 juni 2021 39.95 0.58 1.47% 39.37 40 39.27
21 juni 2021 39.26 0.78 2.05% 38.47 39.34 38.36
14 juni 2021 38.32 -0.72 -1.82% 39.03 39.13 38.28
7 juni 2021 39.03 0.25 0.64% 38.78 39.08 38.53
31 maj 2021 38.8 -0.02 -0.03% 38.81 38.83 38.11
24 maj 2021 38.51 0.26 0.7% 38.24 38.69 38.12
17 maj 2021 37.97 -0.08 -0.22% 38.05 38.34 37.06
10 maj 2021 38.19 -0.61 -1.55% 38.79 38.87 37.05
3 maj 2021 38.79 0.35 0.91% 38.44 38.85 37.83
26 apr. 2021 38.23 -0.24 -0.6% 38.46 38.51 38.11
19 apr. 2021 38.42 0.12 0.31% 38.3 38.53 37.72
12 apr. 2021 38.39 0.73 1.93% 37.66 38.45 37.53
5 apr. 2021 37.72 0.6 1.64% 37.11 37.74 37.04
29 mars 2021 36.81 0.6 1.68% 36.2 36.81 35.87
22 mars 2021 36.28 0.66 1.85% 35.62 36.28 35.05
15 mars 2021 35.57 -0.36 -0.98% 35.92 36.37 35.24
8 mars 2021 35.94 1.03 2.95% 34.91 36.18 34.67
1 mars 2021 34.94 -0.38 -1.05% 35.31 35.7 33.69

Senaste nyheter

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.36

Spread (%)

0.6743 %

Hävstångseffekt

1:5

Köp till dagslåneränta

-0.0597 %

Sälj till dagslåneränta

-0.0292 %

Valuta

USD

Handelstider

Marknaderna är stängda

Måndag

14:31 - 20:59

Tisdag

14:31-20:59

Onsdag

14:31-20:59

Torsdag

14:31-20:59

Fredag

14:31-20:59

Analys och statistik

Öppna

53.64

Föregående stängning

54.13

52 veckors högsta/lägsta

43.13 - 56.56

Marknadsvärde

545738103.00

50 dagars glidande medelvärde

55.1278

200 dagars glidande medelvärde

51.8021

Läs mer om detta instrument

Xtrackers MSCI USA ESG Leaders Equity ETF USSG Xtrackers MSCI USA ESG Leaders Equity ETF
The underlying index consists of large- and medium-capitalization companies in the U.S. market. The fund invests directly in the component securities of the underlying index in substantially the same weightings in which they are represented in the underlying index. It will normally invest at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in equity securities of issuers incorporated in the United States. The fund is non-diversified.

Läs mer om detta instrument

Tillgång
Sälj
Köp
Förändring (%)

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

Relaterade instrument
Trustpilot
Live Chat