Live Chat

Trade Deliveroo Holdings ROO

Deliveroo live chart

Created with Highcharts 10.2.110. Jan09:0010:0012:0013:0014:0015:0016:00125126127128129130

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Jan 6, 2025 128.1045 -10.47 -7.56% 138.573 139.6697 125.4326
Dec 30, 2024 139.1912 1.51 1.1% 137.6757 140.7664 136.2799
Dec 23, 2024 138.2939 1.79 1.31% 136.4993 141.8831 136.3796
Dec 16, 2024 142.1822 -4.79 -3.26% 146.9678 146.9678 137.4763
Dec 9, 2024 148.3436 -8.9 -5.66% 157.2369 157.3166 148.1442
Dec 2, 2024 154.6247 5.16 3.45% 149.4603 154.6447 145.8511
Nov 25, 2024 149.3406 5.26 3.65% 144.0765 150.3576 143.8571
Nov 18, 2024 144.3556 2.77 1.95% 141.584 145.7714 138.3736
Nov 11, 2024 140.6667 3.47 2.53% 137.1872 145.2529 136.6887
Nov 4, 2024 134.595 -4.09 -2.95% 138.6827 138.8821 131.4046
Oct 28, 2024 139.2809 -2.5 -1.76% 141.7734 141.8731 135.1932
Oct 21, 2024 140.9758 -2.6 -1.81% 143.568 144.7644 137.1872
Oct 14, 2024 144.1662 -6.39 -4.24% 150.547 153.0395 141.9728
Oct 7, 2024 150.7464 -5.69 -3.64% 156.4293 156.4293 150.1482
Sep 30, 2024 154.0365 -2.2 -1.41% 156.2299 157.2269 150.9458
Sep 23, 2024 156.0305 4.38 2.89% 151.6437 158.3236 151.6437
Sep 16, 2024 152.1422 -3.69 -2.37% 155.8311 159.8191 151.4443
Sep 9, 2024 156.4293 3.88 2.54% 152.541 165.6017 149.1512
Sep 2, 2024 149.6497 -2.1 -1.38% 151.7434 155.0335 141.9728
Aug 26, 2024 153.3386 3.78 2.53% 149.55 153.8371 147.2569
Aug 19, 2024 151.8431 -0.6 -0.4% 152.4413 158.0245 151.2449
Aug 12, 2024 153.1392 4.98 3.36% 148.1542 154.535 146.3596
Aug 5, 2024 147.1572 26.61 22.08% 120.5373 148.8521 119.1415
Jul 29, 2024 124.8244 -3.99 -3.1% 128.8124 133.3986 124.8244
Jul 22, 2024 133.6977 7.47 5.92% 126.2202 135.4923 125.3229
Jul 15, 2024 125.9211 -3.69 -2.85% 129.61 132.7007 125.5223
Jul 8, 2024 130.2082 0.09 0.07% 130.1085 130.9061 123.628
Jul 1, 2024 130.5073 0.09 0.07% 130.4076 133.6977 127.7157
Jun 24, 2024 131.0058 3.09 2.41% 127.9151 132.5013 126.4196
Jun 17, 2024 128.4136 1.29 1.01% 127.1175 134.3956 125.8214
Jun 10, 2024 131.7037 -1.3 -0.98% 132.9998 140.6767 129.61
Jun 3, 2024 132.4016 -3.99 -2.93% 136.3896 137.8851 130.8064
May 27, 2024 136.589 -10.07 -6.87% 146.6587 152.8401 134.1962
May 20, 2024 146.3596 7.67 5.53% 138.6827 152.0425 137.2869
May 13, 2024 139.58 11.36 8.86% 128.2142 141.4743 128.0148
May 6, 2024 131.0058 0.79 0.61% 130.2082 131.1055 124.2262
Apr 29, 2024 130.4076 -1.3 -0.99% 131.7037 134.3956 129.7097
Apr 22, 2024 131.4046 6.18 4.93% 125.2232 131.9031 125.0238
Apr 15, 2024 125.8214 -2.7 -2.1% 128.5133 132.601 119.8394
Apr 8, 2024 129.1115 -0.5 -0.39% 129.61 132.8004 127.616
Apr 1, 2024 129.1115 11.66 9.93% 117.4466 129.7097 117.1475
Mar 25, 2024 117.9451 4.78 4.22% 113.1595 118.3439 113.1595
Mar 18, 2024 115.8514 1.69 1.48% 114.1565 118.5433 111.664
Mar 11, 2024 118.4436 4.58 4.02% 113.8574 119.7397 108.1745
Mar 4, 2024 115.1535 1.49 1.31% 113.658 118.4436 112.4616
Feb 26, 2024 112.661 0.19 0.17% 112.4616 113.0598 107.2772
Feb 19, 2024 114.0568 -2.3 -1.98% 116.3499 118.7427 113.4586
Feb 12, 2024 116.7487 -4.49 -3.71% 121.2352 122.1325 114.655
Feb 5, 2024 119.3409 2.79 2.39% 116.5493 122.2322 115.9511
Jan 29, 2024 116.7487 -3.89 -3.23% 120.637 121.5343 114.655
Jan 22, 2024 122.3319 -0.2 -0.17% 122.5313 125.5223 117.0478
Jan 15, 2024 126.2202 -0.5 -0.4% 126.7187 136.589 124.2262
Jan 8, 2024 125.7217 -1.5 -1.18% 127.2172 130.0088 123.1295
Jan 1, 2024 129.0118 2.29 1.8% 126.7187 131.0058 124.7247
Dec 25, 2023 126.7187 0.19 0.15% 126.5193 128.4136 124.9241
Dec 18, 2023 126.5193 3.98 3.25% 122.5313 131.8034 122.1325
Dec 11, 2023 125.4226 -15.36 -10.91% 140.7764 142.6707 124.7247
Dec 4, 2023 139.9788 4.98 3.69% 134.9938 140.7764 133.7974
Nov 27, 2023 140.4773 -1.6 -1.13% 142.0725 148.553 136.4893
Nov 20, 2023 142.571 6.38 4.68% 136.1902 143.0695 135.592
Nov 13, 2023 136.7884 -0.4 -0.3% 137.1872 140.7764 134.1962
Nov 6, 2023 137.2869 -0.3 -0.22% 137.586 140.4773 135.0935
Oct 30, 2023 138.4833 19.64 16.52% 118.8424 143.568 118.1445
Oct 23, 2023 118.643 -0.8 -0.67% 119.4406 126.1205 117.1475
Oct 16, 2023 122.5313 -0.1 -0.09% 122.631 124.9241 119.64
Oct 9, 2023 123.7277 1.99 1.63% 121.7337 129.2112 119.9391
Oct 2, 2023 123.3289 3.88 3.25% 119.4406 124.7247 117.0478
Sep 25, 2023 119.3409 7.17 6.4% 112.1625 121.5343 107.1775
Sep 18, 2023 115.5523 -5.49 -4.54% 121.0358 121.5343 109.7697
Sep 11, 2023 121.634 7.77 6.83% 113.8574 125.5223 113.8574
Sep 4, 2023 116.7487 3.29 2.89% 113.4586 118.0448 112.4616
Aug 28, 2023 114.8544 1.39 1.23% 113.4586 114.9541 111.1655
Aug 21, 2023 112.4616 -0.7 -0.62% 113.1595 115.652 110.8664
Aug 14, 2023 113.658 -12.67 -10.03% 126.3199 127.4166 112.9601
Aug 7, 2023 126.619 4.68 3.84% 121.9331 128.3139 120.0388
Jul 31, 2023 123.5283 -4.09 -3.21% 127.616 131.4046 122.0328
Jul 24, 2023 128.1145 7.27 6.02% 120.8364 128.8124 119.9391
Jul 17, 2023 121.3349 6.48 5.64% 114.8544 124.5253 114.655
Jul 10, 2023 116.649 4.28 3.81% 112.3619 117.4466 111.7637
Jul 3, 2023 113.1595 0 0% 113.1595 119.0418 107.0778
Jun 26, 2023 113.658 11.46 11.21% 102.1925 115.9511 101.8934
Jun 19, 2023 104.8844 2.79 2.73% 102.0928 107.4766 101.0958
Jun 12, 2023 104.2862 5.08 5.12% 99.2015 106.679 99.2015
Jun 5, 2023 101.0958 -2.5 -2.41% 103.5883 103.7877 95.1138
May 29, 2023 105.4826 0 0% 105.4826 108.0748 100.8964
May 22, 2023 107.8754 3.68 3.54% 104.1865 114.1565 103.7877
May 15, 2023 107.4766 1.19 1.12% 106.2802 111.0658 105.9811
May 8, 2023 107.5763 0 0% 107.5763 109.2712 105.3829
May 1, 2023 108.3739 0.79 0.74% 107.5763 110.0688 106.2802
Apr 24, 2023 108.9721 0.89 0.83% 108.0748 109.9691 101.8934
Apr 17, 2023 109.8694 10.81 10.92% 99.0515 110.2682 94.81
Apr 10, 2023 99.9996 11.67 13.22% 88.323 100.0994 88.323
Apr 3, 2023 92.9138 5.63 6.46% 87.2751 94.5106 87.0755
Mar 27, 2023 91.4168 2.47 2.78% 88.9418 92.5545 81.856
Mar 20, 2023 90.299 6.78 8.12% 83.5126 91.6364 82.4348
Mar 13, 2023 87.5645 -1.3 -1.47% 88.8619 93.832 84.331
Mar 6, 2023 88.6823 2.25 2.6% 86.4268 89.8599 81.7761
Feb 27, 2023 86.806 6.6 8.23% 80.1993 87.2052 79.9398
Feb 20, 2023 80.359 -8.29 -9.35% 88.6424 90.299 79.9398
Feb 13, 2023 90.2791 4.45 5.18% 85.828 93.812 85.2292
Feb 6, 2023 87.5446 -4.3 -4.68% 91.836 92.9537 82.814
Jan 30, 2023 93.8719 3.69 4.09% 90.1793 96.327 88.2432
Jan 23, 2023 93.5924 0.19 0.21% 93.3928 95.2491 84.83
Jan 16, 2023 94.2312 1.49 1.61% 92.7342 96.826 89.5605
Jan 9, 2023 92.5346 -2.1 -2.22% 94.6304 97.8639 88.0835
Jan 2, 2023 96.1274 10 11.61% 86.1274 97.4048 85.5486
Dec 26, 2022 85.309 2.89 3.51% 82.4148 86.9458 81.6763
Dec 19, 2022 81.856 2.15 2.7% 79.7003 83.6923 76.6664
Dec 12, 2022 80.4188 -7.51 -8.54% 87.9238 90.1992 78.4428
Dec 5, 2022 89.2412 -3.66 -3.94% 92.8938 94.2112 87.3649
Nov 28, 2022 94.5705 6.06 6.85% 88.5026 97.1653 84.83
Nov 21, 2022 90.1793 -1.72 -1.87% 91.8958 93.4328 83.5526
Nov 14, 2022 93.0934 -4.54 -4.65% 97.6244 103.8419 89.2611
Nov 7, 2022 100.4487 10.54 11.73% 89.8998 103.4427 86.806
Oct 31, 2022 92.6344 8.46 10.05% 84.1713 94.5705 83.9318
Oct 24, 2022 86.4667 4.63 5.65% 81.836 93.7122 79.5206
Oct 17, 2022 84.7901 12.41 17.15% 72.375 86.2072 71.856
Oct 10, 2022 76.8061 -3.8 -4.71% 80.5985 80.6783 71.9358
Oct 3, 2022 81.856 -0.6 -0.73% 82.4548 95.1693 80.6983
Sep 26, 2022 84.4707 2.95 3.62% 81.5166 88.6823 80.0596
Sep 19, 2022 82.9937 -9.39 -10.16% 92.3749 95.6284 82.0556
Sep 12, 2022 95.9677 8.48 9.69% 87.4847 97.4048 86.0476
Sep 5, 2022 89.5006 9.64 12.07% 79.86 89.8998 77.2851
Aug 29, 2022 81.1374 3.29 4.23% 77.844 82.7142 75.9478
Aug 22, 2022 77.0855 -10.74 -12.23% 87.824 87.9637 76.9458
Aug 15, 2022 88.822 -1.08 -1.2% 89.8998 99.8499 86.7861
Aug 8, 2022 93.8519 3.41 3.77% 90.4388 98.9816 84.0316
Aug 1, 2022 91.0775 4.47 5.16% 86.6064 100.3988 86.347
Jul 25, 2022 90.4787 -4.46 -4.69% 94.9298 97.325 84.331
Jul 18, 2022 95.309 14.45 17.87% 80.858 104.9896 80.858
Jul 11, 2022 83.9717 -13.84 -14.15% 97.804 98.5824 81.9757
Jul 4, 2022 96.6663 4.69 5.09% 91.9757 98.782 89.0016
Jun 27, 2022 91.7162 5.36 6.21% 86.347 94.4906 83.7122
Jun 20, 2022 89.341 8 9.84% 81.337 90.0396 78.822
Jun 13, 2022 85.8679 -9.01 -9.49% 94.8699 95.9278 77.365
Jun 6, 2022 99.4008 8.04 8.8% 91.3569 102.1453 91.3569
May 30, 2022 90.818 5.6 6.58% 85.2092 95.4487 84.9498
May 23, 2022 85.5885 -6.37 -6.93% 91.9557 94.7302 79.0616
May 16, 2022 92.814 -0.06 -0.07% 92.8739 100.798 85.2492
May 9, 2022 95.5086 -0.84 -0.88% 96.3469 96.3469 79.84
May 2, 2022 98.2032 -11.68 -10.63% 109.8798 114.1712 92.814
Apr 25, 2022 109.9796 2.19 2.03% 107.784 111.9257 98.8419
Apr 18, 2022 110.1792 -0.2 -0.19% 110.3788 113.7221 101.796
Apr 11, 2022 112.6243 -1.35 -1.19% 113.9716 113.9716 102.794
Apr 4, 2022 112.275 -3.6 -3.11% 115.8678 131.4366 111.3269
Mar 28, 2022 114.65 1.15 1.01% 113.5 126.75 110.3
Mar 21, 2022 113.5 -14.16 -11.09% 127.65 128.95 113.05
Mar 14, 2022 129.2 17.29 15.46% 111.9 130.95 107
Mar 7, 2022 112.45 8 7.65% 104.45 121.4 100.85
Feb 28, 2022 107.7 -13.75 -11.33% 121.45 129.1 107.4
Feb 21, 2022 119.5 -8.3 -6.5% 127.8 130.5 117.25
Feb 14, 2022 127.75 -11 -7.93% 138.75 144 127.05
Feb 7, 2022 141.55 -5 -3.42% 146.55 152 140.15
Jan 31, 2022 145.65 -1.75 -1.19% 147.4 161.55 142
Jan 24, 2022 145.3 -12.7 -8.04% 158 158.9 143
Jan 17, 2022 163.6 -3.71 -2.22% 167.3 179.5 159
Jan 10, 2022 168.55 -27.05 -13.83% 195.6 196.2 167.95
Jan 3, 2022 197.25 -13.25 -6.3% 210.5 210.6 192.65
Dec 27, 2021 208.4 -2.41 -1.14% 210.8 213.2 203.8
Dec 20, 2021 211.8 -2 -0.94% 213.8 224 210
Dec 13, 2021 214.7 -12.91 -5.67% 227.6 229 204.3
Dec 6, 2021 231.8 -9.3 -3.86% 241.1 245 217.9
Nov 29, 2021 241 -74.11 -23.52% 315.1 319.9 235.1
Nov 22, 2021 315.2 8.09 2.63% 307.1 326.8 289.2
Nov 15, 2021 307.4 11.29 3.81% 296.1 309.7 290.8
Nov 8, 2021 297.7 23.59 8.6% 274.1 299.7 271.7
Nov 1, 2021 277.4 7.39 2.74% 270 282.8 266.5
Oct 25, 2021 271.4 -0.81 -0.3% 272.2 281.3 265.1
Oct 18, 2021 273.6 -7.7 -2.74% 281.3 304 271.8
Oct 11, 2021 281.9 9.79 3.6% 272.1 283.8 263
Oct 4, 2021 274.8 -4.5 -1.62% 279.3 279.8 264.7
Sep 27, 2021 285.8 -22.7 -7.36% 308.5 310.4 281.8
Sep 20, 2021 305.4 -18.31 -5.66% 323.7 328.4 300.9
Sep 13, 2021 326.7 -16.31 -4.76% 343 344.5 325.6
Sep 6, 2021 343.8 -19 -5.24% 362.8 365.1 335.8
Aug 30, 2021 361.6 -4.8 -1.32% 366.4 373.3 343.9
Aug 23, 2021 363.1 -19.2 -5.03% 382.3 394.6 358.9
Aug 16, 2021 376.1 -9.3 -2.42% 385.4 395.8 375.1
Aug 9, 2021 386.6 53.3 15.99% 333.3 386.9 333
Aug 2, 2021 325.8 -6.4 -1.93% 332.2 333.5 303.2
Jul 26, 2021 330.3 15.3 4.85% 315 335.1 310.6
Jul 19, 2021 316.3 21.4 7.25% 294.9 318.9 290.8
Jul 12, 2021 294.2 -4.7 -1.58% 298.9 308.8 290.6
Jul 5, 2021 299.6 -16 -5.07% 315.6 337.7 298.6
Jun 28, 2021 316.6 36.9 13.19% 279.7 319.4 279.2
Jun 21, 2021 278.2 21.39 8.33% 256.8 278.3 251.2
Jun 14, 2021 260 3.6 1.4% 256.4 260.6 246.6
Jun 7, 2021 253.9 -3.91 -1.52% 257.8 258.4 245
May 31, 2021 257.9 7.39 2.95% 250.5 260.7 240.2
May 24, 2021 249.4 2.9 1.17% 246.5 262.3 246.5
May 17, 2021 249.4 14.2 6.03% 235.2 252.3 231.1
May 10, 2021 234 -30.5 -11.54% 264.5 269.7 231
May 3, 2021 258 -6.5 -2.46% 264.5 269.7 255.1
Apr 26, 2021 267.732 32.96 14.04% 234.765 267.8319 226.773
Apr 19, 2021 232.6671 -13.09 -5.33% 245.754 249.4503 224.0757
Apr 12, 2021 246.4533 -21.28 -7.95% 267.732 273.726 241.4583
Apr 5, 2021 256.793 -35.92 -12.27% 292.707 292.707 256.793
Mar 29, 2021 282.2175 -10.49 -3.59% 292.707 292.707 274.725

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.9716

Spread (%)

0.7584 %

Leverage

1:5

Overnight Interest Buy

-0.0590 %

Overnight Interest Sell

-0.0299 %

Currency

PNC

Trading Hours

Markets closed

Monday

08:01 - 11:59

Tuesday

08:01-11:59

Tuesday

12:03-16:29

Wednesday

08:01-11:59

Wednesday

12:03-16:29

Thursday

08:01-11:59

Thursday

12:03-16:29

Friday

08:01-11:59

Friday

12:03-16:29

Analysis and statistics

Open

128.1045

Previous Close

128.603

52 Week High/Low

107.2772 - 165.6017

Market cap

2171841024

Shares Outstanding

1531090048

Earnings Date (Next)

0000-00-00

instr__dividend_date

instr__ex_dividend_date

instr__forward_annual_dividend_rate

0

instr__forward_annual_dividend_yield

0

EPS

0.03

Learn more about this instrument

Deliveroo Holdings Deliveroo Holdings PLC
Deliveroo plc, a holding company, operates an online food delivery platform in the United Kingdom, Ireland, France, Italy, Belgium, Hong Kong, Singapore, the United Arab Emirates, Kuwait, and Qatar. The company connects local consumers, shops, riders and restaurants, and grocery partners. Deliveroo plc was founded in 2013 and is based in London, the United Kingdom.

Related Instruments

Asset
Sell
Buy
Change (%)

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

View all instruments
Trustpilot
Live Chat