Live Chat

Trade USD/ILS

USD/ILS live chart

Created with Highcharts 10.2.110:0011:0012:0013:0014:0015:0010. Jan07:0008:0009:0010:0011:0012:0013:0014:0015:003.643.653.663.673.683.693.7

Instrument Fundamentals

Weekly Search
Weekly
Daily
date Close change Change (%) Open High Low
Jan 6, 2025 3.68051 0.03 1.06% 3.64155 3.69347 3.61402
Dec 30, 2024 3.64425 -0.04 -0.88% 3.6765 3.68091 3.62935
Dec 23, 2024 3.67885 0.04 1.22% 3.6345 3.69033 3.62953
Dec 16, 2024 3.64843 0.05 1.63% 3.5898 3.6757 3.5734
Dec 9, 2024 3.59967 0.02 0.62% 3.5772 3.60679 3.5444
Dec 2, 2024 3.57871 -0.05 -1.24% 3.62345 3.65043 3.57558
Nov 25, 2024 3.63203 -0.06 -1.57% 3.68988 3.70465 3.59878
Nov 18, 2024 3.6978 -0.03 -0.76% 3.72585 3.75133 3.69256
Nov 11, 2024 3.74535 0.02 0.73% 3.71805 3.76405 3.71575
Nov 4, 2024 3.747 0 0.12% 3.7425 3.7649 3.70642
Oct 28, 2024 3.7486 0.02 0.57% 3.7271 3.76135 3.69445
Oct 21, 2024 3.78475 0.07 2.02% 3.70965 3.80177 3.70965
Oct 14, 2024 3.7125 -0.05 -1.27% 3.7601 3.7793 3.69817
Oct 7, 2024 3.75375 -0.05 -1.12% 3.796 3.7999 3.73792
Sep 30, 2024 3.81005 0.11 3.1% 3.6953 3.82839 3.6882
Sep 23, 2024 3.69575 -0.09 -2.31% 3.78295 3.79504 3.67435
Sep 16, 2024 3.7781 0.07 1.96% 3.7052 3.78823 3.7003
Sep 9, 2024 3.70485 -0.03 -0.58% 3.7262 3.7769 3.69717
Sep 2, 2024 3.7235 0.07 2.13% 3.6456 3.72778 3.6361
Aug 26, 2024 3.6243 -0.07 -1.7% 3.68685 3.68957 3.597
Aug 19, 2024 3.68525 0.01 0.27% 3.6752 3.7272 3.6728
Aug 12, 2024 3.6679 -0.07 -1.72% 3.7319 3.7774 3.6586
Aug 5, 2024 3.7192 -0.1 -2.4% 3.8105 3.85065 3.71827
Jul 29, 2024 3.79615 0.1 2.94% 3.68738 3.81122 3.67895
Jul 22, 2024 3.6518 0 0.25% 3.6424 3.6794 3.6074
Jul 15, 2024 3.64065 0.02 0.68% 3.61605 3.6713 3.5966
Jul 8, 2024 3.60805 -0.08 -1.92% 3.67847 3.70314 3.60767
Jul 1, 2024 3.68995 -0.08 -1.88% 3.76049 3.7742 3.67925
Jun 24, 2024 3.76312 0.02 0.69% 3.73705 3.76625 3.70865
Jun 17, 2024 3.7554 0.04 1.07% 3.7153 3.75665 3.7006
Jun 10, 2024 3.7204 -0.04 -0.81% 3.75075 3.761 3.65818
Jun 3, 2024 3.7582 0.06 1.65% 3.69702 3.76125 3.6473
May 27, 2024 3.71525 0.06 1.69% 3.6535 3.72811 3.6535
May 20, 2024 3.65415 -0.07 -1.65% 3.71534 3.717 3.65385
May 13, 2024 3.701 -0.02 -0.32% 3.71285 3.73229 3.66429
May 6, 2024 3.7256 -0.01 -0.11% 3.72935 3.7455 3.68723
Apr 29, 2024 3.71195 -0.07 -1.65% 3.77392 3.78632 3.69155
Apr 22, 2024 3.82305 0.06 1.84% 3.75395 3.8245 3.74347
Apr 15, 2024 3.75352 0.02 0.54% 3.7331 3.8195 3.6997
Apr 8, 2024 3.7702 0.04 1.17% 3.72658 3.77395 3.66855
Apr 1, 2024 3.7592 0.07 2.01% 3.6849 3.76365 3.65305
Mar 25, 2024 3.68702 0.06 1.66% 3.62653 3.68942 3.62115
Mar 18, 2024 3.6375 -0.03 -0.76% 3.66535 3.67872 3.58325
Mar 11, 2024 3.6777 0.1 2.83% 3.5764 3.68161 3.56979
Mar 4, 2024 3.57075 0.02 0.58% 3.55015 3.607 3.5434
Feb 26, 2024 3.56355 -0.07 -1.69% 3.6246 3.65005 3.54771
Feb 19, 2024 3.62707 0.02 0.63% 3.60415 3.69315 3.60008
Feb 12, 2024 3.60132 -0.09 -2.29% 3.6854 3.69889 3.59788
Feb 5, 2024 3.66445 0 0.06% 3.66211 3.69585 3.6324
Jan 29, 2024 3.65222 -0.04 -0.9% 3.68518 3.7016 3.62
Jan 22, 2024 3.6826 -0.08 -1.88% 3.75307 3.77642 3.663
Jan 15, 2024 3.7398 0.01 0.47% 3.72225 3.7931 3.7168
Jan 8, 2024 3.7283 0.04 1.13% 3.6866 3.76576 3.6737
Jan 1, 2024 3.67235 0.04 1.31% 3.6247 3.691 3.5516
Dec 25, 2023 3.599 -0.02 -0.47% 3.61569 3.63025 3.59305
Dec 18, 2023 3.6044 -0.07 -1.76% 3.66895 3.67528 3.57005
Dec 11, 2023 3.66325 -0.04 -0.98% 3.69925 3.72877 3.64266
Dec 4, 2023 3.70175 -0.01 -0.22% 3.7096 3.73305 3.68692
Nov 27, 2023 3.71451 -0.03 -0.69% 3.7401 3.74891 3.61957
Nov 20, 2023 3.73044 0.01 0.36% 3.7169 3.74896 3.68579
Nov 13, 2023 3.7119 -0.18 -4.39% 3.88198 3.88815 3.70678
Nov 6, 2023 3.86843 -0.05 -1.27% 3.918 3.93595 3.79806
Oct 30, 2023 3.91946 -0.15 -3.62% 4.06634 4.06871 3.85536
Oct 23, 2023 4.05 -0.01 -0.12% 4.0546 4.08194 4.0314
Oct 16, 2023 4.05613 0.08 2.05% 3.9746 4.06632 3.97189
Oct 9, 2023 3.9729 0.07 2.01% 3.89431 3.9754 3.80528
Oct 2, 2023 3.85635 0.04 1.25% 3.80847 3.8718 3.80846
Sep 25, 2023 3.80276 -0.01 -0.08% 3.80552 3.85164 3.78574
Sep 18, 2023 3.80275 -0.02 -0.32% 3.81459 3.82805 3.79122
Sep 11, 2023 3.80277 -0.04 -0.95% 3.83904 3.8531 3.753
Sep 4, 2023 3.8402 0.04 1.15% 3.79618 3.8534 3.77224
Aug 28, 2023 3.79245 0 0.1% 3.7883 3.81344 3.768
Aug 21, 2023 3.79905 0 0.21% 3.79105 3.807 3.74786
Aug 14, 2023 3.7912 0.05 1.56% 3.7329 3.79564 3.71183
Aug 7, 2023 3.72419 0.07 2.1% 3.6475 3.73411 3.6475
Jul 31, 2023 3.64913 -0.04 -1.01% 3.68605 3.6986 3.6252
Jul 24, 2023 3.69847 0.06 1.91% 3.62908 3.72608 3.57623
Jul 17, 2023 3.61589 0 0.27% 3.60595 3.64333 3.56064
Jul 10, 2023 3.60265 -0.11 -2.87% 3.709 3.72561 3.59451
Jul 3, 2023 3.69332 -0.01 -0.23% 3.70178 3.72428 3.68125
Jun 26, 2023 3.70724 0.09 2.51% 3.61631 3.72683 3.61157
Jun 19, 2023 3.62504 0.04 1.18% 3.58275 3.63892 3.5513
Jun 12, 2023 3.55402 -0.04 -0.89% 3.58592 3.64858 3.53742
Jun 5, 2023 3.58472 -0.15 -4.01% 3.7341 3.74314 3.56856
May 29, 2023 3.74565 0.02 0.62% 3.72248 3.75105 3.69197
May 22, 2023 3.72222 0.07 2.14% 3.64422 3.74792 3.63723
May 15, 2023 3.64604 -0.01 -0.1% 3.6495 3.66216 3.62932
May 8, 2023 3.67063 0.04 1.1% 3.63051 3.67761 3.60444
May 1, 2023 3.63186 0 0.14% 3.62653 3.65124 3.60126
Apr 24, 2023 3.6319 -0.04 -0.83% 3.662 3.67345 3.61655
Apr 17, 2023 3.65768 -0.01 -0.19% 3.6646 3.6646 3.62979
Apr 10, 2023 3.66704 0.07 2.07% 3.59235 3.68989 3.5911
Apr 3, 2023 3.59526 -0.01 -0.01% 3.59544 3.63101 3.53338
Mar 27, 2023 3.59593 -0.07 -1.74% 3.6593 3.6604 3.52534
Mar 20, 2023 3.58086 -0.1 -2.5% 3.6724 3.71124 3.5423
Mar 13, 2023 3.66197 0.07 2.2% 3.58291 3.68003 3.5659
Mar 6, 2023 3.58127 -0.07 -1.84% 3.64815 3.66222 3.56281
Feb 27, 2023 3.66618 0 0% 3.66594 3.68994 3.59846
Feb 20, 2023 3.66311 0.12 3.49% 3.53955 3.68824 3.5391
Feb 13, 2023 3.54852 0.01 0.56% 3.52865 3.56939 3.4892
Feb 6, 2023 3.535 0.1 3.15% 3.42684 3.53827 3.42185
Jan 30, 2023 3.4139 -0.05 -1.36% 3.46087 3.4884 3.38576
Jan 23, 2023 3.43148 0.04 1.22% 3.38991 3.44217 3.34276
Jan 16, 2023 3.39746 -0.01 -0.12% 3.4013 3.42386 3.35904
Jan 9, 2023 3.41167 -0.09 -2.45% 3.49709 3.50934 3.39917
Jan 2, 2023 3.50362 -0.01 -0.11% 3.50743 3.55396 3.49417
Dec 26, 2022 3.52339 0.02 0.64% 3.5009 3.54225 3.4822
Dec 19, 2022 3.49979 0.04 1.37% 3.45242 3.50013 3.42749
Dec 12, 2022 3.45979 0.03 1.03% 3.42423 3.46164 3.37048
Dec 5, 2022 3.41325 0.02 0.7% 3.38922 3.44324 3.36698
Nov 28, 2022 3.40313 -0.03 -0.85% 3.432 3.44882 3.36877
Nov 21, 2022 3.418 -0.07 -1.75% 3.47872 3.48666 3.3876
Nov 14, 2022 3.46272 0.04 1.39% 3.41512 3.47962 3.38679
Nov 7, 2022 3.41101 -0.14 -3.69% 3.54163 3.56269 3.40791
Oct 31, 2022 3.54577 0.02 0.64% 3.52296 3.57847 3.50154
Oct 24, 2022 3.52894 0 0.08% 3.52596 3.56682 3.4779
Oct 17, 2022 3.55518 0 0.08% 3.5523 3.57973 3.4933
Oct 10, 2022 3.5415 -0.01 -0.04% 3.54285 3.59974 3.51453
Oct 3, 2022 3.53623 -0.04 -0.9% 3.56817 3.61085 3.4852
Sep 26, 2022 3.55323 0.04 1.36% 3.50554 3.57201 3.49
Sep 19, 2022 3.50675 0.07 2.29% 3.42808 3.50911 3.42718
Sep 12, 2022 3.4304 0.03 0.94% 3.39838 3.44772 3.33989
Sep 5, 2022 3.40603 0.01 0.35% 3.39415 3.44316 3.38892
Aug 29, 2022 3.36738 0.06 2.01% 3.30074 3.4082 3.29535
Aug 22, 2022 3.25155 -0.01 -0.29% 3.26093 3.29963 3.23967
Aug 15, 2022 3.27287 0.05 1.57% 3.22198 3.28674 3.21897
Aug 8, 2022 3.23457 -0.12 -3.38% 3.34741 3.34748 3.21811
Aug 1, 2022 3.34252 -0.07 -1.94% 3.4085 3.4092 3.31928
Jul 25, 2022 3.40581 -0.04 -0.97% 3.4389 3.4494 3.37563
Jul 18, 2022 3.43998 -0.02 -0.46% 3.45555 3.46422 3.42395
Jul 11, 2022 3.46104 -0.02 -0.33% 3.47216 3.5049 3.44944
Jul 4, 2022 3.45514 -0.07 -1.97% 3.52451 3.53541 3.3558
Jun 27, 2022 3.52822 0.12 3.62% 3.40488 3.5448 3.3892
Jun 20, 2022 3.40796 -0.05 -1.34% 3.45404 3.47748 3.29146
Jun 13, 2022 3.45704 0.05 1.56% 3.40391 3.472 3.40391
Jun 6, 2022 3.39029 0.06 1.95% 3.32515 3.39306 3.30816
May 30, 2022 3.33105 -0.01 -0.21% 3.33792 3.34935 3.30775
May 23, 2022 3.34011 -0.01 -0.22% 3.34746 3.36667 3.31544
May 16, 2022 3.35657 -0.04 -1.09% 3.39323 3.41943 3.31208
May 9, 2022 3.40249 -0.01 -0.29% 3.41234 3.4712 3.39386
May 2, 2022 3.39663 0.05 1.73% 3.33873 3.41756 3.30448
Apr 25, 2022 3.3381 0.06 2.04% 3.27125 3.34653 3.26222
Apr 18, 2022 3.26521 0.04 1.43% 3.21905 3.26563 3.21122
Apr 11, 2022 3.21811 -0.01 -0.31% 3.22784 3.22846 3.1931
Apr 4, 2022 3.21835 0.01 0.51% 3.2019 3.24129 3.19301
Mar 28, 2022 3.20258 -0.02 -0.34% 3.21348 3.22958 3.16598
Mar 21, 2022 3.21603 -0.02 -0.51% 3.23238 3.24568 3.20368
Mar 14, 2022 3.24328 -0.01 -0.22% 3.25037 3.28818 3.22288
Mar 7, 2022 3.25398 -0.01 -0.11% 3.25746 3.30974 3.23538
Feb 28, 2022 3.26458 0.01 0.49% 3.24856 3.28718 3.15361
Feb 21, 2022 3.2345 0.04 1.39% 3.18996 3.28818 3.16348
Feb 14, 2022 3.20403 -0.04 -1.01% 3.23659 3.26752 3.17716
Feb 7, 2022 3.23406 0.03 1.22% 3.19498 3.24278 3.18448
Jan 31, 2022 3.19498 0 0.08% 3.19238 3.20909 3.13808
Jan 24, 2022 3.19958 0.06 1.94% 3.13848 3.20588 3.13848
Jan 17, 2022 3.13848 0.04 1.54% 3.0906 3.14988 3.08988
Jan 10, 2022 3.10986 0 0.29% 3.10084 3.15022 3.09282
Jan 3, 2022 3.10318 0 0.13% 3.09888 3.12404 3.07798
Dec 27, 2021 3.10953 -0.05 -1.29% 3.14988 3.15308 3.09066
Dec 20, 2021 3.15228 0.03 1.18% 3.11548 3.17158 3.11285
Dec 13, 2021 3.12536 0.02 0.96% 3.09548 3.14128 3.08618
Dec 6, 2021 3.09548 -0.08 -2.44% 3.17258 3.1793 3.08701
Nov 29, 2021 3.16588 -0.01 -0.07% 3.16807 3.18708 3.12678
Nov 22, 2021 3.18598 0.1 3.39% 3.08147 3.19558 3.08146
Nov 15, 2021 3.09438 -0.01 -0.15% 3.09897 3.11028 3.04098
Nov 8, 2021 3.09897 -0.01 -0.01% 3.09907 3.12548 3.08152
Nov 1, 2021 3.10838 -0.05 -1.34% 3.15037 3.16201 3.09973
Oct 25, 2021 3.16468 -0.05 -1.27% 3.20538 3.21048 3.13987
Oct 18, 2021 3.20741 -0.01 -0.09% 3.21015 3.22889 3.20478
Oct 11, 2021 3.22078 -0.01 -0.04% 3.22187 3.23601 3.21572
Oct 4, 2021 3.2312 0.01 0.57% 3.21286 3.25238 3.21218
Sep 27, 2021 3.21558 0.02 0.85% 3.18842 3.23325 3.18768
Sep 20, 2021 3.19732 -0.02 -0.33% 3.20788 3.2163 3.19348
Sep 13, 2021 3.20788 0 0.15% 3.20295 3.21672 3.19697
Sep 6, 2021 3.20008 0 0.07% 3.19768 3.21044 3.19692
Aug 30, 2021 3.1998 -0.02 -0.49% 3.2153 3.22512 3.19571
Aug 23, 2021 3.22194 -0.02 -0.46% 3.2368 3.23923 3.20788
Aug 16, 2021 3.23778 0.02 0.69% 3.2155 3.25284 3.21087
Aug 9, 2021 3.21533 0 0.11% 3.21161 3.23158 3.20972
Aug 2, 2021 3.21161 -0.02 -0.35% 3.2228 3.23354 3.20342
Jul 26, 2021 3.22838 -0.04 -1.2% 3.26745 3.2721 3.22498
Jul 19, 2021 3.27046 -0.02 -0.42% 3.28418 3.30151 3.25564
Jul 12, 2021 3.28738 0.01 0.5% 3.27088 3.29068 3.2507
Jul 5, 2021 3.27958 0.01 0.52% 3.26249 3.28368 3.25358
Jun 28, 2021 3.26249 0.01 0.56% 3.24432 3.2736 3.24119
Jun 21, 2021 3.25208 -0.03 -0.84% 3.27958 3.28448 3.23618
Jun 14, 2021 3.27958 0.02 0.84% 3.25198 3.28828 3.23526
Jun 7, 2021 3.25198 0 0.12% 3.24788 3.256 3.23928
May 31, 2021 3.24788 0 0.01% 3.24747 3.26068 3.23728
May 24, 2021 3.24747 -0.01 -0.17% 3.25298 3.26273 3.23668
May 17, 2021 3.25298 -0.02 -0.5% 3.26902 3.28547 3.24828
May 10, 2021 3.26902 0.01 0.6% 3.24938 3.30318 3.24318
May 3, 2021 3.24938 0 0.01% 3.24878 3.27074 3.23237
Apr 26, 2021 3.24878 -0.01 -0.1% 3.25196 3.25717 3.23156
Apr 19, 2021 3.25196 -0.03 -0.76% 3.27678 3.28208 3.24458
Apr 12, 2021 3.27678 -0.02 -0.38% 3.28896 3.30771 3.27488
Apr 5, 2021 3.28896 -0.04 -1.07% 3.32446 3.32566 3.27748
Mar 29, 2021 3.32446 0 0.19% 3.31796 3.35243 3.31608
Mar 22, 2021 3.31801 0.01 0.41% 3.30446 3.33343 3.28478
Mar 15, 2021 3.30446 -0.01 -0.23% 3.31196 3.32601 3.25118

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

8.00

Spread (%)

0.2174 %

Leverage

1:20

Overnight Interest Buy

0.0033 %

Overnight Interest Sell

-0.0258 %

Currency

pips

Trading Hours

Markets closed

Monday

06:00 - 16:00

Tuesday

06:00-16:00

Wednesday

06:00-16:00

Thursday

06:00-16:00

Friday

06:00-16:00

Analysis and statistics

Open

3.65105

Previous Close

3.65905

52 Week High/Low

3.5434 - 3.85065

Related Instruments

Asset
Sell
Buy
Change (%)

EUR/USD

1.02413

1.02460

-0.53%

GBP/USD

1.21981

1.22189

-0.81%

USD/JPY

157.668

157.775

-0.24%

AUD/USD

0.61362

0.61428

-0.86%

View all instruments
Trustpilot
Live Chat