Live Chat

Giao dịch Natural Gas NG

NaturalGas biểu đồ trực tiếp

Created with Highcharts 10.2.112:0013:0014:0015:0016:0017:0018:0019:0020:0021:003.753.83.853.93.9544.05

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 6, 2025 3.976 0.46 13.3% 3.509 4.014 3.414
Dec 30, 2024 3.508 -0.19 -5.12% 3.697 4.198 3.327
Dec 23, 2024 3.697 0.21 6.29% 3.478 3.727 3.252
Dec 16, 2024 3.477 0.24 7.71% 3.228 3.825 3.086
Dec 9, 2024 3.231 -0.03 -0.89% 3.26 3.556 3.066
Dec 2, 2024 3.258 0.06 2.06% 3.192 3.311 2.973
Nov 25, 2024 3.194 -0.33 -9.34% 3.523 3.562 3.164
Nov 18, 2024 3.523 0.6 20.6% 2.921 3.558 2.828
Nov 11, 2024 2.932 0.13 4.67% 2.801 3.015 2.684
Nov 4, 2024 2.801 0.21 8.27% 2.587 2.814 2.58
Oct 28, 2024 2.586 -0.44 -14.26% 3.016 3.024 2.548
Oct 21, 2024 3.016 0.75 33.56% 2.258 3.02 2.229
Oct 14, 2024 2.255 -0.34 -12.97% 2.591 2.593 2.222
Oct 7, 2024 2.592 -0.21 -7.37% 2.798 2.834 2.579
Sep 30, 2024 2.798 -0.08 -2.51% 2.87 3.015 2.792
Sep 23, 2024 2.869 0.13 4.93% 2.734 2.927 2.717
Sep 16, 2024 2.734 0.44 19.64% 2.285 2.741 2.219
Sep 9, 2024 2.286 0.07 3.53% 2.208 2.403 2.122
Sep 2, 2024 2.207 0.03 1.47% 2.175 2.29 2.072
Aug 26, 2024 2.177 0.01 0.78% 2.16 2.183 2.017
Aug 19, 2024 2.161 0.05 2.8% 2.102 2.274 2.002
Aug 12, 2024 2.101 -0.1 -4.51% 2.2 2.296 2.095
Aug 5, 2024 2.2 0.26 13.69% 1.935 2.202 1.879
Jul 29, 2024 1.935 -0.16 -7.51% 2.092 2.144 1.917
Jul 22, 2024 2.092 -0.09 -3.95% 2.178 2.298 2.037
Jul 15, 2024 2.179 -0.08 -3.5% 2.258 2.281 2.013
Jul 8, 2024 2.258 -0.06 -2.3% 2.311 2.444 2.245
Jul 1, 2024 2.311 -0.29 -10.85% 2.592 2.598 2.272
Jun 24, 2024 2.592 -0.22 -7.63% 2.806 2.949 2.565
Jun 17, 2024 2.806 -0.01 -0.08% 2.808 2.944 2.668
Jun 10, 2024 2.807 -0.17 -5.65% 2.975 3.155 2.803
Jun 3, 2024 2.976 0.3 11.41% 2.671 2.997 2.57
May 27, 2024 2.672 -0.08 -2.63% 2.744 2.849 2.515
May 20, 2024 2.743 0.11 4.33% 2.629 2.92 2.495
May 13, 2024 2.63 0.4 18.2% 2.225 2.663 2.221
May 6, 2024 2.224 0.06 3.15% 2.156 2.34 2.129
Apr 29, 2024 2.156 0.21 10.84% 1.945 2.184 1.91
Apr 22, 2024 1.944 -0.04 -1.97% 1.983 2.134 1.906
Apr 15, 2024 1.983 0.21 12.41% 1.764 1.994 1.645
Apr 8, 2024 1.766 0.01 0.85% 1.751 1.939 1.727
Apr 1, 2024 1.751 0.02 1.68% 1.722 1.902 1.703
Mar 25, 2024 1.723 -0.08 -4.39% 1.802 1.826 1.683
Mar 18, 2024 1.802 0.09 5.44% 1.709 1.82 1.644
Mar 11, 2024 1.709 -0.13 -6.72% 1.832 1.837 1.64
Mar 4, 2024 1.832 -0.07 -3.28% 1.894 2.004 1.753
Feb 26, 2024 1.894 0.11 6.58% 1.777 1.914 1.707
Feb 19, 2024 1.777 0.22 14.71% 1.549 1.786 1.536
Feb 12, 2024 1.548 -0.25 -13.81% 1.796 1.859 1.522
Feb 5, 2024 1.796 -0.32 -14.97% 2.112 2.113 1.784
Jan 29, 2024 2.113 -0.03 -1.31% 2.141 2.164 2.018
Jan 22, 2024 2.14 0.02 1.27% 2.113 2.331 2.076
Jan 15, 2024 2.113 -1 -32.04% 3.109 3.185 2.112
Jan 8, 2024 3.108 0.22 7.61% 2.888 3.388 2.69
Jan 1, 2024 2.887 0.25 9.6% 2.634 2.942 2.52
Dec 25, 2023 2.495 0.07 3.22% 2.417 2.572 2.353
Dec 18, 2023 2.598 0.09 3.87% 2.501 2.616 2.382
Dec 11, 2023 2.501 0.04 1.66% 2.46 2.541 2.233
Dec 4, 2023 2.461 -0.26 -9.46% 2.718 2.782 2.442
Nov 27, 2023 2.718 -0.22 -7.24% 2.93 2.989 2.701
Nov 20, 2023 2.93 -0.01 -0.24% 2.937 2.952 2.796
Nov 13, 2023 2.937 -0.15 -4.8% 3.085 3.271 2.89
Nov 6, 2023 3.085 -0.3 -8.68% 3.378 3.404 2.987
Oct 30, 2023 3.378 0.01 0.44% 3.363 3.627 3.315
Oct 23, 2023 3.362 0.12 3.89% 3.236 3.639 3.213
Oct 16, 2023 3.236 0.09 2.99% 3.142 3.248 2.877
Oct 9, 2023 3.142 -0.19 -5.57% 3.327 3.467 3.139
Oct 2, 2023 3.327 0.41 14.32% 2.91 3.369 2.817
Sep 25, 2023 2.91 0.01 0.58% 2.893 2.993 2.792
Sep 18, 2023 2.893 0.26 9.99% 2.63 2.903 2.592
Sep 11, 2023 2.63 0.05 2.17% 2.574 2.82 2.539
Sep 4, 2023 2.574 -0.1 -3.53% 2.668 2.705 2.497
Aug 28, 2023 2.668 -0.09 -2.99% 2.75 2.861 2.618
Aug 21, 2023 2.75 0.15 6.13% 2.591 2.765 2.421
Aug 14, 2023 2.591 -0.21 -7.2% 2.792 2.859 2.522
Aug 7, 2023 2.792 0.2 7.79% 2.59 3.014 2.58
Jul 31, 2023 2.59 -0.07 -2.27% 2.65 2.689 2.453
Jul 24, 2023 2.65 -0.04 -1.38% 2.687 2.767 2.548
Jul 17, 2023 2.688 0.14 5.53% 2.547 2.786 2.482
Jul 10, 2023 2.546 -0.08 -2.87% 2.621 2.746 2.489
Jul 3, 2023 2.621 -0.09 -3.22% 2.708 2.789 2.534
Jun 26, 2023 2.708 -0.2 -6.69% 2.902 2.932 2.613
Jun 19, 2023 2.901 0.3 11.61% 2.599 2.903 2.444
Jun 12, 2023 2.599 0.31 13.59% 2.288 2.65 2.203
Jun 5, 2023 2.287 0.08 3.86% 2.202 2.375 2.17
May 29, 2023 2.202 -0.23 -9.46% 2.432 2.444 2.133
May 22, 2023 2.432 -0.24 -8.88% 2.669 2.704 2.378
May 15, 2023 2.669 0.4 17.88% 2.264 2.685 2.248
May 8, 2023 2.264 0.08 3.99% 2.177 2.331 2.144
May 1, 2023 2.177 -0.2 -8.42% 2.377 2.406 2.028
Apr 24, 2023 2.377 -0.04 -1.46% 2.412 2.557 2.266
Apr 17, 2023 2.412 0.23 10.84% 2.176 2.413 2.139
Apr 10, 2023 2.176 0.15 7.88% 2.017 2.242 1.943
Apr 3, 2023 2.017 -0.05 -2.19% 2.062 2.194 1.99
Mar 27, 2023 2.062 -0.21 -9.17% 2.27 2.295 2.013
Mar 20, 2023 2.27 -0.09 -3.82% 2.36 2.424 2.124
Mar 13, 2023 2.361 -0.06 -2.44% 2.42 2.67 2.324
Mar 6, 2023 2.42 -0.32 -11.49% 2.734 2.75 2.402
Feb 27, 2023 2.734 0.11 4.43% 2.618 3.023 2.553
Feb 20, 2023 2.618 0.31 13.82% 2.3 2.652 2.109
Feb 13, 2023 2.3 0.02 1.27% 2.271 2.302 2.262
Feb 6, 2023 2.572 0.14 6.1% 2.424 2.652 2.346
Jan 30, 2023 2.424 -0.25 -9.32% 2.673 2.775 2.337
Jan 23, 2023 2.673 -0.46 -14.5% 3.126 3.294 2.611
Jan 16, 2023 3.126 -0.48 -13.1% 3.597 3.784 3.087
Jan 9, 2023 3.596 -0.22 -5.75% 3.815 4.122 3.381
Jan 2, 2023 3.815 -0.58 -13.06% 4.388 4.389 3.521
Dec 26, 2022 4.428 -0.75 -14.34% 5.169 5.222 4.374
Dec 19, 2022 5.126 -1.04 -16.84% 6.164 6.267 4.823
Dec 12, 2022 6.164 -0.7 -10.1% 6.856 7.101 6.122
Dec 5, 2022 6.856 1 17.13% 5.853 7.004 5.342
Nov 28, 2022 5.854 -1.43 -19.58% 7.279 7.415 5.783
Nov 21, 2022 7.279 0.58 8.8% 6.69 8.171 6.567
Nov 14, 2022 6.69 0.68 11.38% 6.006 6.744 5.725
Nov 7, 2022 6.006 -0.97 -13.82% 6.969 7.217 5.712
Oct 31, 2022 6.969 0.93 15.49% 6.034 7.033 5.613
Oct 24, 2022 6.034 0.56 10.37% 5.467 6.275 5.344
Oct 17, 2022 5.47 -0.81 -12.89% 6.279 6.309 4.899
Oct 10, 2022 6.279 -0.42 -6.15% 6.69 6.896 6.218
Oct 3, 2022 6.69 -0.05 -0.75% 6.74 7.183 6.302
Sep 26, 2022 6.74 -0.3 -4.24% 7.038 7.237 6.56
Sep 19, 2022 7.037 0.01 0.24% 7.02 7.038 6.96
Sep 12, 2022 7.616 -0.5 -6.13% 8.113 9.22 7.518
Sep 5, 2022 8.113 -0.87 -9.61% 8.975 8.992 7.751
Aug 29, 2022 8.975 -0.54 -5.58% 9.505 9.548 8.617
Aug 22, 2022 9.505 0.32 3.49% 9.184 9.964 9.01
Aug 15, 2022 9.184 0.51 5.95% 8.668 9.665 8.403
Aug 8, 2022 8.668 0.79 10.15% 7.869 8.988 7.545
Aug 1, 2022 7.869 -0.06 -0.67% 7.922 8.477 7.55
Jul 25, 2022 7.922 -0.44 -5.21% 8.357 9.416 7.802
Jul 18, 2022 8.357 1.19 16.65% 7.164 8.413 7.077
Jul 11, 2022 7.163 0.81 12.74% 6.353 7.237 6.012
Jul 4, 2022 6.353 0.64 11.37% 5.704 6.46 5.326
Jun 27, 2022 5.709 -0.5 -8.03% 6.207 6.83 5.357
Jun 20, 2022 6.207 -0.5 -7.35% 6.699 6.974 6.021
Jun 13, 2022 6.699 -1.95 -22.51% 8.644 8.917 6.65
Jun 6, 2022 8.644 -0.2 -2.27% 8.844 9.661 8.021
May 30, 2022 8.844 0.03 0.37% 8.811 9.05 8.121
May 23, 2022 8.814 0.65 8.01% 8.16 9.433 7.947
May 16, 2022 8.16 0.32 4.13% 7.836 8.544 7.672
May 9, 2022 7.84 -0.29 -3.52% 8.126 8.284 6.43
May 2, 2022 8.112 0.65 8.79% 7.456 8.989 7.218
Apr 25, 2022 7.458 0.92 14.1% 6.536 7.509 6.479
Apr 18, 2022 6.539 -0.91 -12.1% 7.439 8.061 6.438
Apr 11, 2022 7.439 1.08 17.07% 6.354 7.476 6.244
Apr 4, 2022 6.354 0.62 10.89% 5.73 6.536 5.649
Mar 28, 2022 5.73 0.05 0.88% 5.68 5.828 5.268
Mar 21, 2022 5.544 0.64 13.16% 4.899 5.575 4.745
Mar 14, 2022 4.891 0.17 3.79% 4.712 4.997 4.456
Mar 7, 2022 4.712 -0.38 -7.3% 5.083 5.179 4.446
Feb 28, 2022 4.915 0.24 5.13% 4.675 5.041 4.337
Feb 21, 2022 4.477 -0.03 -0.49% 4.499 4.934 4.406
Feb 14, 2022 4.444 0.35 8.7% 4.088 4.789 4.037
Feb 7, 2022 3.993 -0.35 -7.87% 4.334 4.465 3.873
Jan 31, 2022 4.549 -0.38 -7.56% 4.921 5.567 4.485
Jan 24, 2022 4.663 0.97 26.26% 3.693 4.872 3.691
Jan 17, 2022 3.953 -0.4 -9.07% 4.347 4.382 3.779
Jan 10, 2022 4.223 0.08 2% 4.14 4.874 3.975
Jan 3, 2022 3.929 0.22 6.07% 3.704 3.977 3.636
Dec 27, 2021 3.761 -0.07 -1.6% 3.822 4.073 3.534
Dec 20, 2021 3.726 0.05 1.58% 3.668 4.038 3.597
Dec 13, 2021 3.676 -0.3 -7.41% 3.97 4.081 3.62
Dec 6, 2021 3.886 0.05 1.43% 3.831 3.961 3.629
Nov 29, 2021 4.09 -0.97 -19.03% 5.051 5.153 4.04
Nov 22, 2021 5.496 0.51 10.38% 4.979 5.514 4.736
Nov 15, 2021 5.062 0.17 3.51% 4.89 5.39 4.709
Nov 8, 2021 4.78 -0.81 -14.5% 5.59 5.659 4.723
Nov 1, 2021 5.625 0.32 6.21% 5.296 5.861 5.114
Oct 25, 2021 5.525 -0.13 -2.22% 5.65 6.277 5.398
Oct 18, 2021 5.292 0.01 0.24% 5.279 5.374 4.823
Oct 11, 2021 5.407 -0.29 -4.96% 5.689 5.954 5.166
Oct 4, 2021 5.581 -0.15 -2.57% 5.728 6.46 5.39
Sep 27, 2021 5.728 0.48 9.33% 5.239 6.314 5.23
Sep 20, 2021 5.169 0.17 3.42% 4.998 5.18 4.733
Sep 13, 2021 5.068 0.15 3.19% 4.911 5.647 4.883
Sep 6, 2021 4.953 0.25 5.45% 4.697 5.054 4.555
Aug 30, 2021 4.697 0.19 4.26% 4.505 4.723 4.212
Aug 23, 2021 4.403 0.55 14.33% 3.851 4.409 3.848
Aug 16, 2021 3.834 -0.02 -0.32% 3.846 3.984 3.731
Aug 9, 2021 3.844 -0.34 -7.98% 4.177 4.179 3.843
Aug 2, 2021 4.134 0.16 4.26% 3.965 4.202 3.912
Jul 26, 2021 3.916 -0.08 -1.96% 3.994 4.163 3.835
Jul 19, 2021 4.046 0.34 9.17% 3.706 4.068 3.685
Jul 12, 2021 3.675 0 0.13% 3.67 3.767 3.582
Jul 5, 2021 3.67 -0.02 -0.49% 3.688 3.819 3.519
Jun 28, 2021 3.688 0.18 5.13% 3.508 3.811 3.504
Jun 21, 2021 3.53 0.3 9.55% 3.222 3.53 3.164
Jun 14, 2021 3.222 -0.08 -2.25% 3.296 3.367 3.165
Jun 7, 2021 3.297 0.18 6.08% 3.108 3.328 3.032
May 31, 2021 3.108 0.07 2.4% 3.035 3.148 3.008
May 24, 2021 3.035 0.1 3.68% 2.927 3.044 2.902
May 17, 2021 2.927 -0.12 -3.66% 3.038 3.149 2.893
May 10, 2021 3.038 0.07 2.7% 2.958 3.045 2.88
May 3, 2021 2.957 0.01 0.61% 2.939 3 2.899
Apr 26, 2021 2.939 0.13 4.77% 2.805 2.986 2.773
Apr 19, 2021 2.805 0.1 3.73% 2.704 2.81 2.656
Apr 12, 2021 2.703 0.14 5.83% 2.554 2.705 2.528
Apr 5, 2021 2.553 -0.06 -2.04% 2.606 2.609 2.452
Mar 29, 2021 2.606 -0.04 -1.22% 2.638 2.687 2.574
Mar 22, 2021 2.639 0.12 5.13% 2.51 2.643 2.478
Mar 15, 2021 2.51 -0.05 -1.77% 2.555 2.565 2.424

Tin tức mới nhất

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Thông tin

Chênh lệch

0.009

Tỷ lệ Spread (%)

0.2264 %

Đòn bẩy

1:10

Lãi suất Qua đêm Mua

-0.0569 %

Lãi suất Qua đêm Bán

-0.0264 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Chủ Nhật - Thứ hai

23:01 - 21:59

Thứ hai - Thứ ba

23:01 - 21:59

Thứ ba - Thứ tư

23:01 - 21:59

Thứ tư - Thứ năm

23:01 - 21:59

Thứ năm - Thứ sáu

23:01 - 21:59

Phân tích và thống kê

Mở

3.678

Đóng trước đó

3.678

52 Tuần Cao/Thấp

1.522 - 4.198

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

Brent Oil

79.14

79.29

2.94%

Natural Gas

3.976

3.985

8.10%

Gold

2689.15

2690.64

0.73%

Crude Oil

75.72

75.99

2.88%

Các công cụ liên quan
Trustpilot
Live Chat