Live Chat

Giao dịch Nuveen ESG Small-Cap ETF NUSC

NUSC biểu đồ trực tiếp

Created with Highcharts 10.2.116:0017:0018:0019:008. Jan16:0017:0018:0019:0010. Jan16:0017:0018:0019:0020:0040.754141.2541.541.754242.2542.542.75

Kiến thức cơ bản về công cụ

Weekly Search
Weekly
Daily
Ngày Đóng Thay đổi % Thay đổi Mở Cao Thấp
Jan 6, 2025 41.34 -1.1 -2.6% 42.44 42.85 41.04
Dec 30, 2024 42.24 0.64 1.56% 41.59 42.3 41.18
Dec 23, 2024 42.11 0.17 0.42% 41.93 42.56 41.62
Dec 16, 2024 42.19 -2.04 -4.62% 44.23 44.69 41.39
Dec 9, 2024 44.31 -1.37 -3% 45.68 45.78 44.15
Dec 2, 2024 45.33 -0.6 -1.29% 45.92 46 45.27
Nov 25, 2024 45.83 -0.03 -0.05% 45.85 46.46 45.52
Nov 18, 2024 45.33 1.78 4.11% 43.54 45.36 43.14
Nov 11, 2024 43.57 -1.84 -4.06% 45.41 45.8 43.5
Nov 4, 2024 45.02 2.96 7.03% 42.06 45.16 42.05
Oct 28, 2024 42.16 -0.19 -0.43% 42.34 43.11 42.09
Oct 21, 2024 42.01 -0.42 -0.97% 42.42 42.54 41.96
Sep 30, 2024 42.35 -0.13 -0.31% 42.48 42.76 41.64
Sep 23, 2024 42.64 0.07 0.18% 42.56 43 42.08
Sep 16, 2024 42.54 0.79 1.91% 41.74 42.89 41.51
Sep 9, 2024 41.54 1.35 3.38% 40.18 41.57 39.4
Sep 2, 2024 40.13 -1.85 -4.41% 41.98 42.16 40.05
Aug 26, 2024 42.32 -0.25 -0.57% 42.56 42.72 41.69
Aug 19, 2024 42.31 1.2 2.91% 41.11 42.43 40.91
Aug 12, 2024 41.03 1.17 2.93% 39.86 41.27 39.38
Aug 5, 2024 39.84 1.55 4.04% 38.29 40.15 38.18
Jul 29, 2024 40.3 -2.11 -4.96% 42.4 43.32 39.82
Jul 22, 2024 42.32 0.97 2.37% 41.34 42.52 41.04
Jul 15, 2024 41.2 0.23 0.56% 40.97 42.74 40.89
Jul 8, 2024 40.81 1.73 4.42% 39.08 41.05 38.7
Jul 1, 2024 38.83 -0.43 -1.08% 39.25 39.33 38.64
Jun 24, 2024 39.21 0.05 0.12% 39.16 39.54 38.6
Jun 17, 2024 39.03 0.49 1.27% 38.54 39.19 38.52
Jun 10, 2024 38.73 0.11 0.31% 38.61 40.21 38.52
Jun 3, 2024 39.01 -1.27 -3.13% 40.27 40.28 38.9
May 27, 2024 39.97 -0.22 -0.55% 40.19 40.22 39.23
May 20, 2024 40.07 -0.5 -1.24% 40.57 40.75 39.56
May 13, 2024 40.54 0.11 0.29% 40.42 41.09 40.18
May 6, 2024 40.17 0.42 1.08% 39.74 40.42 39.5
Apr 29, 2024 39.37 0.17 0.45% 39.19 39.77 38.39
Apr 22, 2024 39 0.7 1.82% 38.3 39.29 38.08
Apr 15, 2024 38.19 -1.13 -2.85% 39.31 39.47 37.81
Apr 8, 2024 39.16 -1.38 -3.39% 40.53 40.82 39
Apr 1, 2024 40.41 -1.03 -2.47% 41.43 41.43 40.01
Mar 25, 2024 41.51 0.8 1.99% 40.7 41.64 40.48
Mar 18, 2024 40.59 0.98 2.47% 39.61 41.14 39.47
Mar 11, 2024 39.66 -0.55 -1.35% 40.2 40.35 39.27
Mar 4, 2024 40.3 0.02 0.07% 40.27 40.86 39.76
Feb 26, 2024 40.19 0.92 2.36% 39.26 40.22 39.24
Feb 19, 2024 39.4 0.42 1.1% 38.97 39.55 38.65
Feb 12, 2024 39.5 0.42 1.07% 39.08 39.89 37.85
Feb 5, 2024 38.95 1.28 3.39% 37.67 38.97 37.3
Jan 29, 2024 38.18 -0.12 -0.32% 38.3 38.9 37.49
Jan 22, 2024 38.36 0.31 0.81% 38.05 38.81 37.97
Jan 15, 2024 37.81 0.28 0.77% 37.52 37.84 36.91
Jan 8, 2024 37.89 0.14 0.39% 37.74 38.42 37.51
Jan 1, 2024 37.74 -0.83 -2.16% 38.57 39.08 37.39
Dec 25, 2023 38.97 -0.06 -0.13% 39.02 39.62 38.93
Dec 18, 2023 39 0.78 2.04% 38.22 39.21 37.99
Dec 11, 2023 38.2 1.54 4.2% 36.66 38.61 36.44
Dec 4, 2023 36.59 0.47 1.3% 36.12 36.83 36.04
Nov 27, 2023 36.32 1.32 3.8% 34.99 36.34 34.88
Nov 20, 2023 35.28 0.34 0.97% 34.94 35.35 34.86
Nov 13, 2023 35.04 1.86 5.63% 33.17 35.6 33.01
Nov 6, 2023 33.31 -0.9 -2.64% 34.21 34.21 32.87
Oct 30, 2023 34.23 2.16 6.76% 32.06 34.43 31.66
Oct 23, 2023 31.65 -0.75 -2.32% 32.4 32.79 31.6
Oct 16, 2023 32.62 -1.11 -3.27% 33.72 34.63 32.59
Oct 9, 2023 33.36 -0.21 -0.6% 33.56 34.67 33.26
Oct 2, 2023 33.8 -0.84 -2.4% 34.63 34.7 33.16
Sep 25, 2023 34.75 0.2 0.57% 34.55 35.17 34.29
Sep 18, 2023 34.78 -1.08 -2.99% 35.85 36.04 34.77
Sep 11, 2023 35.93 -0.29 -0.78% 36.21 36.29 35.65
Sep 4, 2023 35.98 -1.12 -3% 37.09 37.09 35.89
Aug 28, 2023 37.37 1.21 3.34% 36.16 37.46 36.15
Aug 21, 2023 36.02 0.02 0.05% 36 36.43 35.62
Aug 14, 2023 36.04 -0.92 -2.47% 36.95 37.12 35.6
Aug 7, 2023 37.16 -0.5 -1.33% 37.66 37.79 36.93
Jul 31, 2023 37.6 -0.8 -2.09% 38.4 38.65 37.5
Jul 24, 2023 38.33 0.14 0.39% 38.18 38.67 37.77
Jul 17, 2023 38.2 0.53 1.4% 37.67 38.68 37.63
Jul 10, 2023 37.78 1.28 3.53% 36.49 38.22 36.47
Jul 3, 2023 36.59 -0.22 -0.6% 36.81 37.16 35.81
Jun 26, 2023 36.91 1.45 4.11% 35.45 37.06 35.44
Jun 19, 2023 35.48 -0.83 -2.26% 36.3 36.5 35.44
Jun 12, 2023 36.54 0.21 0.6% 36.32 37.18 36.15
Jun 5, 2023 36.32 1.17 3.35% 35.14 36.87 34.71
May 29, 2023 35.72 0.97 2.82% 34.74 35.73 33.94
May 22, 2023 34.6 -0.18 -0.52% 34.78 35.37 34.02
May 15, 2023 34.78 0.43 1.28% 34.34 35.18 34.18
May 8, 2023 34.32 -0.39 -1.1% 34.7 34.9 34.1
May 1, 2023 34.57 -0.28 -0.78% 34.84 35.2 33.48
Apr 24, 2023 34.93 -0.22 -0.63% 35.15 35.36 34.06
Apr 17, 2023 35.21 0.14 0.42% 35.06 35.48 34.91
Apr 10, 2023 35.06 0.83 2.42% 34.23 35.47 34.19
Apr 3, 2023 34.41 -0.95 -2.66% 35.35 35.51 34.12
Mar 27, 2023 35.34 1.27 3.72% 34.07 35.34 33.93
Mar 20, 2023 33.76 -0.17 -0.48% 33.92 34.87 32.95
Mar 13, 2023 33.64 -0.4 -1.18% 34.04 35.24 33.46
Mar 6, 2023 34.86 -2.99 -7.88% 37.84 37.92 34.53
Feb 27, 2023 37.9 0.51 1.39% 37.38 37.96 36.95
Feb 20, 2023 37.17 -0.43 -1.12% 37.59 37.73 36.71
Feb 13, 2023 38.1 0.6 1.6% 37.5 38.49 37.34
Feb 6, 2023 37.55 -0.95 -2.45% 38.49 38.59 37.27
Jan 30, 2023 38.8 1.83 4.97% 36.96 39.23 36.89
Jan 23, 2023 37.29 0.96 2.67% 36.32 37.43 36.13
Jan 16, 2023 36.26 -0.39 -1.04% 36.64 36.91 35.47
Jan 9, 2023 36.62 1.46 4.18% 35.15 36.69 34.88
Jan 2, 2023 34.94 0.59 1.74% 34.34 35.04 33.71
Dec 26, 2022 34.11 0.07 0.2% 34.04 34.29 33.4
Dec 19, 2022 34.1 0.03 0.11% 34.06 34.44 33.32
Dec 12, 2022 34.15 -1.08 -3.07% 35.23 36.84 33.81
Dec 5, 2022 35.24 -1.44 -3.93% 36.68 36.68 35.21
Nov 28, 2022 37.12 0.75 2.09% 36.36 37.25 35.71
Nov 21, 2022 36.65 0.75 2.08% 35.9 36.76 35.77
Nov 14, 2022 36.09 -0.37 -1.02% 36.46 37.08 35.48
Nov 7, 2022 36.67 1.66 4.74% 35.01 36.89 34.37
Oct 31, 2022 34.72 -0.54 -1.54% 35.26 35.85 33.78
Oct 24, 2022 35.5 1.97 5.9% 33.52 35.55 33.29
Oct 17, 2022 33.51 0.25 0.78% 33.25 34.32 32.55
Oct 10, 2022 32.49 -0.37 -1.13% 32.86 33.77 31.63
Oct 3, 2022 32.9 0.51 1.6% 32.38 34.15 32
Sep 26, 2022 31.98 -0.3 -0.9% 32.27 33.06 31.69
Sep 19, 2022 32.35 -2 -5.8% 34.34 34.99 31.94
Sep 12, 2022 34.59 -1.84 -5.06% 36.43 36.71 34.2
Sep 5, 2022 36.21 1.42 4.08% 34.79 36.26 34.16
Aug 29, 2022 34.61 -1.1 -3.06% 35.7 36.14 34.38
Aug 22, 2022 36.15 -0.56 -1.5% 36.7 37.35 36.09
Aug 15, 2022 37.33 -0.53 -1.38% 37.85 38.5 37.19
Aug 8, 2022 38.19 1.25 3.41% 36.93 38.19 36.34
Aug 1, 2022 36.66 0.65 1.83% 36 36.68 35.74
Jul 25, 2022 36.31 1.55 4.45% 34.76 36.39 34.45
Jul 18, 2022 34.74 1.09 3.23% 33.65 35.34 33.21
Jul 11, 2022 33.33 -0.22 -0.63% 33.54 33.57 32.25
Jul 4, 2022 33.8 1.25 3.87% 32.54 34.02 32.22
Jun 27, 2022 33.13 -0.72 -2.1% 33.84 34.32 32.16
Jun 20, 2022 33.73 1.32 4.07% 32.41 33.77 31.9
Jun 13, 2022 31.96 -1.5 -4.49% 33.46 33.62 31.22
Jun 6, 2022 34.51 -2.11 -5.74% 36.61 37.02 34.37
May 30, 2022 36.38 0.03 0.11% 36.34 36.72 35.38
May 23, 2022 36.52 1.95 5.64% 34.57 36.52 33.49
May 16, 2022 34.36 -0.51 -1.47% 34.87 35.92 33.59
May 9, 2022 35.06 -0.15 -0.4% 35.2 35.45 33.27
May 2, 2022 35.9 -0.54 -1.49% 36.44 38.05 35.49
Apr 25, 2022 36.38 -0.95 -2.55% 37.33 38.02 36.34
Apr 18, 2022 37.77 -0.61 -1.59% 38.38 39.89 37.72
Apr 11, 2022 38.63 0.6 1.57% 38.03 39.06 37.94
Apr 4, 2022 38.25 -1.69 -4.24% 39.94 40.14 37.9
Mar 28, 2022 39.99 0.39 0.98% 39.6 40.98 39.28
Mar 21, 2022 39.81 -0.08 -0.18% 39.88 40.36 39.2
Mar 14, 2022 40.04 1.97 5.2% 38.06 40.1 37.4
Mar 7, 2022 38.01 -0.29 -0.74% 38.29 38.81 37.18
Feb 28, 2022 38.42 -0.5 -1.29% 38.92 39.77 38.08
Feb 21, 2022 39.24 0.74 1.92% 38.5 39.3 36.36
Feb 14, 2022 38.85 -0.23 -0.59% 39.08 40.24 38.7
Feb 7, 2022 39.17 0.71 1.84% 38.46 40.53 38.43
Jan 31, 2022 38.53 0.92 2.44% 37.61 39.4 37.61
Jan 24, 2022 37.84 0.56 1.5% 37.28 39.11 36.61
Jan 17, 2022 38.25 -2.43 -5.96% 40.67 40.67 38.13
Jan 10, 2022 41.1 0.17 0.41% 40.93 41.85 40.3
Jan 3, 2022 41.17 -0.91 -2.17% 42.08 42.68 41.04
Dec 27, 2021 41.96 0.46 1.13% 41.49 42.29 41.32
Dec 20, 2021 41.57 1.77 4.44% 39.8 41.66 39.18
Dec 13, 2021 40.46 -3.57 -8.09% 44.02 44.02 39.63
Dec 6, 2021 44.05 0.89 2.08% 43.15 45.17 43.06
Nov 29, 2021 43.07 -2 -4.42% 45.06 45.06 42.67
Nov 22, 2021 44.56 -1.73 -3.74% 46.29 46.71 44.06
Nov 15, 2021 46.21 -0.9 -1.89% 47.1 47.27 46.12
Nov 8, 2021 47.05 -0.43 -0.89% 47.47 47.58 46.54
Nov 1, 2021 47.36 2.11 4.68% 45.24 47.62 45.2
Oct 25, 2021 45.19 -0.24 -0.51% 45.42 45.8 44.43
Oct 18, 2021 45.38 1 2.25% 44.38 45.56 44.38
Oct 11, 2021 44.69 0.75 1.7% 43.94 45.19 43.61
Oct 4, 2021 44.04 0.17 0.41% 43.86 44.59 43.06
Sep 27, 2021 44.11 -0.32 -0.7% 44.42 45.08 43.22
Sep 20, 2021 44.39 1.42 3.3% 42.97 44.71 42.72
Sep 13, 2021 44.07 0.14 0.31% 43.93 44.38 43.54
Sep 6, 2021 43.91 -1 -2.23% 44.91 45.04 43.9
Aug 30, 2021 45 0.03 0.06% 44.97 45.33 44.46
Aug 23, 2021 44.95 1.7 3.93% 43.25 45.08 43.25
Aug 16, 2021 43.06 -0.79 -1.78% 43.84 44.09 42.2
Aug 9, 2021 44.24 0.08 0.18% 44.16 44.54 43.89
Aug 2, 2021 44.36 0.1 0.22% 44.26 44.74 43.38
Jul 26, 2021 44.05 0.2 0.47% 43.84 44.61 43.1
Jul 19, 2021 43.71 1.89 4.54% 41.81 44.11 41.66
Jul 12, 2021 42.85 -1.69 -3.8% 44.54 44.99 42.79
Jul 5, 2021 44.82 -0.15 -0.34% 44.97 44.99 43.18
Jun 28, 2021 45.1 -0.43 -0.95% 45.53 45.53 44.83
Jun 21, 2021 45.48 1.55 3.55% 43.92 45.63 43.88
Jun 14, 2021 43.77 -2.08 -4.54% 45.85 45.87 43.58
Jun 7, 2021 45.75 0.74 1.64% 45.01 45.99 44.9
May 31, 2021 44.87 -0.04 -0.07% 44.9 45.19 44.37
May 24, 2021 44.71 0.91 2.07% 43.8 44.84 43.66
May 17, 2021 43.76 0.17 0.41% 43.58 44.29 42.64
May 10, 2021 43.99 -0.83 -1.83% 44.81 44.95 42.27
May 3, 2021 44.9 0.12 0.29% 44.77 44.98 43.7
Apr 26, 2021 44.56 -0.2 -0.45% 44.76 45.46 44.44
Apr 19, 2021 44.57 0.46 1.06% 44.1 44.72 42.7
Apr 12, 2021 44.29 0.67 1.55% 43.61 44.38 43.05
Apr 5, 2021 43.58 -0.24 -0.53% 43.81 44.11 42.96
Mar 29, 2021 43.56 0.98 2.3% 42.58 43.56 41.9
Mar 22, 2021 42.98 -0.77 -1.74% 43.74 43.74 40.64
Mar 15, 2021 43.7 -1.1 -2.46% 44.8 45.1 43.1
Mar 8, 2021 44.8 2.61 6.21% 42.18 44.83 42.09
Mar 1, 2021 42.1 -0.73 -1.71% 42.83 43.54 40.08

Tin tức mới nhất

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Thông tin

Chênh lệch

0.27

Tỷ lệ Spread (%)

0.6531 %

Đòn bẩy

1:2

Lãi suất Qua đêm Mua

-0.0597 %

Lãi suất Qua đêm Bán

-0.0292 %

Forex

USD

Giờ giao dịch

Thị trường đã đóng cửa.

Thứ hai

14:31 - 20:59

Thứ ba

14:31-20:59

Thứ tư

14:31-20:59

Thứ năm

14:31-20:59

Thứ sáu

14:31-20:59

Phân tích và thống kê

Mở

41.34

Đóng trước đó

41.95

52 Tuần Cao/Thấp

36.91 - 46.46

Giá trị vốn hóa thị trường

1211176707.00

Đường trung bình động 50 ngày

43.8975

Đường trung bình động 200 ngày

41.5454

Tìm hiểu thêm về công cụ này

Nuveen ESG Small-Cap ETF Nuveen ESG Small-Cap ETF
Under normal market conditions, the fund invests at least 80% of the sum of its net assets and the amount of any borrowings for investment purposes in component securities of the index. The index is comprised of equity securities issued by small-capitalization companies listed on U.S. exchanges that meet certain environmental, social, and governance (ESG) criteria.

Các công cụ liên quan

Tài sản
Bán
Mua
% Thay đổi

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

Các công cụ liên quan
Trustpilot
Live Chat