US30 live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 14, 07:15

News Highlights: Top Global Markets News of the Day - Monday at 3 AM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 14, 05:15

News Highlights: Top Global Markets News of the Day - Monday at 1 AM ET | Morningstar

Dow Jones Industrial Average
Trading Central 2025 Apr 14, 05:03

Pre-European Market Brief: U.S. Dollar Weakens Further, Bitcoin Firm

Dow Jones Industrial Average
Webhose 2025 Apr 14, 04:18

Dow, S&P 500, Nasdaq, tariffs on some electronics exempt | April 14, 2024 | Live Updates from Fox Business.

Dow Jones Industrial Average
Webhose 2025 Apr 14, 04:02

Hang Seng Index and Nikkei 225 Rally on Tariff U-Turn and Tech Surge

Dow Jones Industrial Average
Webhose 2025 Apr 14, 03:15

News Highlights: Top Global Markets News of the Day - Sunday at 11 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 14, 01:11

Dow futures climb as stocks point higher after Trump issues temporary tariff exemptions on key tech imports

Dow Jones Industrial Average
Trading Central 2025 Apr 13, 23:48

Pre-Asia Market Brief: U.S. Stocks Rebound Again

Dow Jones Industrial Average
Webhose 2025 Apr 13, 23:14

Nasdaq set to lead Dow, S&P 500 higher on tech tariff pause amid mixed signals | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 13, 22:05

Stock futures rise after a wild week as traders weigh surprise China tariff exemption: Live updates

Dow Jones Industrial Average
Webhose 2025 Apr 13, 17:00

U.S. Stocks Close: Nasdaq Rises Over 2%, Leading Gains Among the Three Major Indices, Market Sentiment Fluctuations Continue | SMM

Dow Jones Industrial Average
Webhose 2025 Apr 13, 11:47

Commodities

Dow Jones Industrial Average
Webhose 2025 Apr 13, 11:21

Worry for Trump? Nate Silver reveals shocking approval ratings of US President since tariff announcement

Dow Jones Industrial Average
Webhose 2025 Apr 13, 03:42

The Week That Was, The Week Ahead: Macro & Markets, April 13, 2025 | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 12, 22:19

Polls: Trump Approval Falls After 'Liberation Day' Tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 12, 17:00

Public Editor: Changes to The News' stock listings draw feedback

Dow Jones Industrial Average
Webhose 2025 Apr 12, 16:45

10 Firms Defy Market Slump, Record Double-Digit Gains Last Week

Dow Jones Industrial Average
Webhose 2025 Apr 12, 11:00

BROADCAST BIAS: Networks go full negative spin over tariff turbulence, steer clear of good economic news | Fox News

Dow Jones Industrial Average
Webhose 2025 Apr 12, 03:00

Hang Seng Tumbles on Trade War Jitters; Nasdaq Soars on Tariff U-Turn - Weekly Recap

Dow Jones Industrial Average
Webhose 2025 Apr 12, 02:20

10 Firms Suffer Amid Optimistic Market Environment

Dow Jones Industrial Average
Webhose 2025 Apr 12, 02:00

How one of the wildest weeks in market history unfolded | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Apr 12, 00:00

Dow Down 4,000+ Points Since Trump Launched Trade War - Erin Burnett OutFront - Podcast on CNN Audio

Dow Jones Industrial Average
Webhose 2025 Apr 11, 23:15

Gold, Biopharma Firms Dominate Friday's 10 Top Performing Stocks

Dow Jones Industrial Average
Webhose 2025 Apr 11, 22:36

Stocks rise to end volatile week on Wall Street - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 11, 22:17

Trump has 90 days to do 150 trade deals. Financial markets aren't buying it

Dow Jones Industrial Average
Webhose 2025 Apr 11, 21:39

U.S. stocks close higher | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 11, 21:17

World financial markets in turmoil, investors already missing Biden

Dow Jones Industrial Average
Webhose 2025 Apr 11, 20:36

Stock markets close up on hopes of tariff deals - CBS News

Dow Jones Industrial Average
Webhose 2025 Apr 11, 20:27

DJIA Rises 4.95% This Week to 40212.71 - Data Talk | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 11, 20:12

Stock Market Today in Review - Historic Trading Week Ends Positive, but Issues Remain | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 11, 20:10

Stock market today: Dow, S&P 500 post best week since 2023 to cap wild week of tariff-fueled chaos

Dow Jones Industrial Average
Webhose 2025 Apr 11, 20:03

Stock Market Today: Breaking Down One of the Wildest Weeks in Memory - Business Insider

Dow Jones Industrial Average
Webhose 2025 Apr 11, 19:39

Dow Surges 600 Points Amid Market Volatility and Trade Tariff Developments

Dow Jones Industrial Average
Webhose 2025 Apr 11, 17:45

S&P 500 Forecast: Tech and Materials Lead Sector Gains as Apple and JPMorgan Surge | FXEmpire

Dow Jones Industrial Average
Webhose 2025 Apr 11, 17:08

April 2025's Standout Stocks Estimated To Be Trading Below Fair Value - Simply Wall St News

Dow Jones Industrial Average
Webhose 2025 Apr 11, 16:22

Wall Street trades firm even as inflation jitters and US-China tariff tensions loom

Dow Jones Industrial Average
Webhose 2025 Apr 11, 16:20

Nordic Stocks Decline; Hexagon Series B Posts Biggest Loss | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 11, 15:42

Stock markets today: Stocks show modest losses

Dow Jones Industrial Average
Webhose 2025 Apr 11, 15:12

Dow Jones Index Today: Stocks Slip as China Strikes Back With Additional Tariffs | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 11, 15:06

Stock market rises as China jacks up tariffs on U.S. to 125%

Dow Jones Industrial Average
Webhose 2025 Apr 11, 14:11

Trump tariff pause: Trade advisor Peter Navarro hypes stock market after plunge

Dow Jones Industrial Average
Webhose 2025 Apr 11, 13:44

Wall Street Today: S&P 500, Nasdaq open lower over escalating trade war with China; Dow Jones tanks by 100 points | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Apr 11, 13:34

Wall Street opens lower as markets assess tariff risks | Kitco News

Dow Jones Industrial Average
Webhose 2025 Apr 11, 13:09

SPDR Dow Jones ETF (DIA) Shows Key Pivot Levels: What Traders Need to Know | DIA Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 11, 12:08

Dow Jones Global Select REIT Index

Dow Jones Industrial Average
Webhose 2025 Apr 11, 11:43

The Globe and Mail reports in its Friday edition that U.S. a

Dow Jones Industrial Average
Webhose 2025 Apr 11, 11:42

5 things to know before the stock market opens Friday, April 11

Dow Jones Industrial Average
Webhose 2025 Apr 11, 11:38

US stock futures rise as markets try to end turbulent week on a high; US-China trade war escaltes

Dow Jones Industrial Average
Webhose 2025 Apr 11, 11:30

Trump tariffs lead to wild week on Wall Street | Fox Business

Dow Jones Industrial Average
Webhose 2025 Apr 11, 11:09

3 Undervalued Small Caps With Recent Insider Activity Across Regions

Dow Jones Industrial Average
Webhose 2025 Apr 11, 11:08

3 Stocks Possibly Trading Below Their Estimated Value

Dow Jones Industrial Average
Webhose 2025 Apr 11, 11:05

3 Promising Penny Stocks With Market Caps Under $600M

Dow Jones Industrial Average
Webhose 2025 Apr 11, 10:52

U.S. Stocks Showing A Lack Of Direction Following Recent Volatility

Dow Jones Industrial Average
Webhose 2025 Apr 11, 10:25

US stock futures choppy after China retaliates with tariffs; bank earnings awaited

Dow Jones Industrial Average
Webhose 2025 Apr 11, 04:33

Wall Street Tumbles Amid Tariff Worries and Weak Sector Performance | Capital Market News - Business Standard

Dow Jones Industrial Average
Webhose 2025 Apr 11, 04:12

Seeing red again: Stocks plummet after White House says China tariffs are actually 145%

Dow Jones Industrial Average
Webhose 2025 Apr 11, 03:19

Stock market volatility raises concern, offers real-life lessons for SMU students - CBS Texas

Dow Jones Industrial Average
Webhose 2025 Apr 11, 02:25

Trump tariffs live updates: Wall Street plummets amid concerns over tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 11, 02:19

Stock Market LIVE Updates: GIFT Nifty signals higher open for India on tariff pause; Nikkei drags 5%

Dow Jones Industrial Average
Webhose 2025 Apr 11, 02:13

Why did the US stock market crash despite Trump tariff pause?

Dow Jones Industrial Average
Webhose 2025 Apr 11, 01:28

Tariff whiplash hits Bursa, KLCI drops 26 points at open | Malay Mail

Dow Jones Industrial Average
Webhose 2025 Apr 11, 01:28

10 Firms Buck Thursday's Market Bloodbath

Dow Jones Industrial Average
Webhose 2025 Apr 11, 00:35

relief rally: Analysts see 3-5% domestic relief rally, but Wall Street tempering sentiment - The Economic Times

Dow Jones Industrial Average
Webhose 2025 Apr 11, 00:13

Markets likely to rally on positive global cues

Dow Jones Industrial Average
Webhose 2025 Apr 11, 00:03

Friday's big stock stories: What's likely to move the market

Dow Jones Industrial Average
Webhose 2025 Apr 11, 00:00

Editorial: Trump's tariff pause presents an opportunity | Political News | ArcaMax Publishing

Dow Jones Industrial Average
Webhose 2025 Apr 10, 23:59

US stock market ends sharply lower on Trump's tariff risks; S&P 500 slumps 3.4%, Nasdaq crashes 4.3% | Stock Market News

Dow Jones Industrial Average
Webhose 2025 Apr 10, 23:54

Harley-Davidson (HOG) Considers Sale of Financing Unit Amid Market Volatility | ARGX Stock News

Dow Jones Industrial Average
Webhose 2025 Apr 10, 23:49

Asia-Pacific markets live: Trump trade war, China tariffs

Dow Jones Industrial Average
Webhose 2025 Apr 10, 23:49

Japan stocks plunge over 5% as Asia-Pacific markets resume sell-off on U.S.-China trade war worries

Dow Jones Industrial Average
Webhose 2025 Apr 10, 23:36

Traders Heavily Sold Down These 10 Stocks on Thursday

Dow Jones Industrial Average
Webhose 2025 Apr 10, 23:15

News Highlights: Top Global Markets News of the Day - Thursday at 7 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 10, 23:00

Closing Bell Movers: Futures turn higher, gold hits new record | Markets Insider

Dow Jones Industrial Average
Webhose 2025 Apr 10, 22:29

Stock-market extremes are the norm now. 'The key is to not get emotional.' | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 10, 22:27

U.S. stocks close lower | The Star

Dow Jones Industrial Average
Webhose 2025 Apr 10, 22:06

Stock market today: Live updates

Dow Jones Industrial Average
Webhose 2025 Apr 10, 21:40

US Stock Market Plummets Amid Escalating Trade Tensions

Dow Jones Industrial Average
Webhose 2025 Apr 10, 21:30

US Stock Market Dips as Tech Stocks Lead Losses Amid Economic Concerns

Dow Jones Industrial Average
Webhose 2025 Apr 10, 21:27

Dow Jones tumbles 1,015 points as volatility returns

Dow Jones Industrial Average
Webhose 2025 Apr 10, 21:22

US stocks dive as euphoria on Wall Street reverts to fear about US-China trade war

Dow Jones Industrial Average
Webhose 2025 Apr 10, 21:15

News Highlights: Top Global Markets News of the Day - Thursday at 5 PM ET | Morningstar

Dow Jones Industrial Average
Webhose 2025 Apr 10, 21:01

Fox's Larry Kudlow: 'Trump's Art of the Deal in Full Swing'

Dow Jones Industrial Average
Webhose 2025 Apr 10, 20:54

Trump's Global Reset Invokes McKinley and Will Bring Rewards | Newsmax.com

Dow Jones Industrial Average
Webhose 2025 Apr 10, 20:26

North American stocks end deep in the red on U.S.-China tariff worries

Dow Jones Industrial Average

Latest news

Frances Wang 2025 Apr 13, 16:00

Bitcoin price today: what’s going on with Solana, XRP, and Dogecoin?

Cryptocurrencies
Frances Wang 2025 Apr 13, 16:00

Stock Market Today: Dow, S&P 500, and Nasdaq Futures Start Off Stronger

Indices Stocks
Tommy Yap 2025 Apr 13, 16:00

Morning Note: Tariff Chaos Shakes Dollar Confidence; BoE Cautious; Yen Gains

Morning Note Forex
Tommy Yap 2025 Apr 12, 16:00

Week Ahead: BoC and ECB Interest Rate Decisions in Focus This Week

Forex Indices
Frances Wang 2025 Apr 10, 16:00

ETF Market Today: SUI ETF Filing Signals Altcoin Market Expansion

Cryptocurrencies ETFs
Frances Wang 2025 Apr 10, 16:00

BTC news today: Bitcoin Price Surges to $81K on Trump's Tariff Pause

Cryptocurrencies
Frances Wang 2025 Apr 09, 16:00

Stock indices today: Nikkei 225 Rebounds After Yen Weakens Against Dollar

Indices
Tommy Yap 2025 Apr 09, 16:00

Morning Note: Trump Tariff U-Turn, US Inflation Awaited, Japan PPI Up

Morning Note

Info

Spread

3.80

Spread (%)

0.0094 %

Leverage

1:200

Overnight Interest Buy

-0.0257 %

Overnight Interest Sell

0.0049 %

Currency

USD

Trading Hours

Market open

Monday - Tuesday

22:01 - 20:59

Sunday - Monday

22:01 - 20:59

Tuesday - Wednesday

22:01 - 20:59

Wednesday - Thursday

22:01 - 20:59

Thursday - Friday

22:01 - 20:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

instr__constituents

HON

Honeywell International Inc

MCD

McDonald’s Corporation

KO

The Coca-Cola Company

GS

Goldman Sachs Group Inc

NKE

Nike Inc

PG

Procter & Gamble Company

JPM

JPMorgan Chase & Co

CSCO

Cisco Systems Inc

CVX

Chevron Corp

AAPL

Apple Inc

BA

The Boeing Company

TRV

The Travelers Companies Inc

CRM

Salesforce.com Inc

SHW

Sherwin-Williams Co

WMT

Walmart Inc

MMM

3M Company

NVDA

NVIDIA Corporation

AMZN

Amazon.com Inc

CAT

Caterpillar Inc

JNJ

Johnson & Johnson

AXP

American Express Company

MRK

Merck & Company Inc

MSFT

Microsoft Corporation

IBM

International Business Machines

AMGN

Amgen Inc

DIS

Walt Disney Company

V

Visa Inc. Class A

VZ

Verizon Communications Inc

UNH

UnitedHealth Group Incorporated

HD

Home Depot Inc

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot