Live Chat

Trade All Country World Index ACWI

ACWI live chart

Created with Highcharts 10.2.119:0020:008. Jan16:0017:0018:0019:0020:0010. Jan16:0017:0018:0019:0020:00115116117118119

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low
Jan 6, 2025 116.06 -3.08 -2.59% 119.14 119.75 115.56
Dec 30, 2024 118.12 0.78 0.66% 117.34 118.28 116.26
Dec 23, 2024 118.64 0.79 0.67% 117.84 119.83 117.13
Dec 16, 2024 117.69 -4.1 -3.36% 121.78 122.21 115.78
Dec 9, 2024 121.71 -1.36 -1.1% 123.06 123.22 121.41
Dec 2, 2024 122.79 1.28 1.05% 121.51 123.02 120.91
Nov 25, 2024 121.35 0.58 0.48% 120.76 121.55 119.9
Nov 18, 2024 120.15 1.87 1.58% 118.28 120.19 118.01
Nov 11, 2024 118.3 -2.96 -2.44% 121.25 121.3 117.93
Nov 4, 2024 120.94 3.5 2.98% 117.44 121.48 116.84
Oct 28, 2024 117.12 -1.91 -1.61% 119.03 119.3 116.62
Oct 21, 2024 118.46 -1.22 -1.02% 119.67 120.07 117.73
Oct 14, 2024 120.25 0.45 0.38% 119.79 120.58 118.89
Oct 7, 2024 119.77 0.89 0.74% 118.88 119.93 118.03
Sep 30, 2024 119.18 0.22 0.18% 118.96 119.27 117.75
Sep 23, 2024 119.21 1.5 1.28% 117.7 119.88 117.57
Sep 16, 2024 117.43 1.54 1.32% 115.89 118.21 115.58
Sep 9, 2024 115.87 3.07 2.73% 112.79 116.03 111.71
Sep 2, 2024 111.92 -4.02 -3.47% 115.94 116 111.77
Aug 26, 2024 116.69 0.14 0.12% 116.55 116.78 115.11
Aug 19, 2024 116.55 1.9 1.66% 114.64 116.63 114.64
Aug 12, 2024 114.4 3.99 3.61% 110.41 114.55 109.84
Aug 5, 2024 110.25 5.04 4.79% 105.21 110.42 105.18
Jul 29, 2024 109.74 -2.71 -2.41% 112.44 114.35 108.89
Jul 22, 2024 112.35 -1.55 -1.36% 113.89 114.43 110.78
Jul 15, 2024 113.07 -2.9 -2.5% 115.96 116.39 112.99
Jul 8, 2024 115.73 1.25 1.09% 114.48 116.45 114.1
Jul 1, 2024 114.34 1.89 1.68% 112.45 114.37 111.8
Jun 24, 2024 112.05 -0.11 -0.1% 112.16 112.97 111.68
Jun 17, 2024 111.87 0.74 0.66% 111.13 112.73 111.04
Jun 10, 2024 111.25 -0.08 -0.08% 111.33 112.45 109.96
Jun 3, 2024 111.65 0.46 0.42% 111.18 112.24 110
May 27, 2024 110.61 -0.99 -0.88% 111.59 111.66 109.2
May 20, 2024 111.35 -0.46 -0.41% 111.8 112.15 110.38
May 13, 2024 111.75 1.56 1.42% 110.18 112.02 109.73
May 6, 2024 109.9 1.38 1.27% 108.52 110.24 108.47
Apr 29, 2024 108.08 0.64 0.59% 107.44 108.3 105.34
Apr 22, 2024 107.1 2.33 2.23% 104.76 107.28 104.45
Apr 15, 2024 104.24 -3.67 -3.4% 107.9 107.96 103.97
Apr 8, 2024 106.95 -2.22 -2.04% 109.17 109.63 106.71
Apr 1, 2024 108.91 -0.97 -0.89% 109.88 110.06 107.97
Mar 25, 2024 109.92 0.79 0.73% 109.12 110.01 109
Mar 18, 2024 109.49 1.28 1.19% 108.2 110.04 107.51
Mar 11, 2024 107.42 -0.02 -0.02% 107.44 108.73 107.02
Mar 4, 2024 107.76 0.57 0.54% 107.18 108.89 105.92
Feb 26, 2024 107.37 0.93 0.87% 106.44 107.42 105.76
Feb 19, 2024 106.56 1.75 1.66% 104.81 106.78 103.97
Feb 12, 2024 104.83 0.14 0.13% 104.69 105.44 102.58
Feb 5, 2024 104.68 1.59 1.54% 103.09 104.74 102.5
Jan 29, 2024 103.47 0.9 0.87% 102.57 103.67 101.12
Jan 22, 2024 102.52 1 0.99% 101.51 102.82 101.27
Jan 15, 2024 101.31 0.81 0.8% 100.5 101.37 98.96
Jan 8, 2024 101.16 1.32 1.33% 99.83 101.65 99.78
Jan 1, 2024 99.78 -0.88 -0.88% 100.66 100.92 99.28
Dec 25, 2023 101.43 0.4 0.39% 101.03 101.96 100.73
Dec 18, 2023 100.84 -0.21 -0.2% 101.04 101.82 99.44
Dec 11, 2023 100.77 2.53 2.57% 98.24 101.37 98.18
Dec 4, 2023 98.41 0.75 0.76% 97.66 98.52 97.31
Nov 27, 2023 98.46 1.03 1.06% 97.42 98.55 96.87
Nov 20, 2023 97.58 0.89 0.92% 96.69 97.6 96.67
Nov 13, 2023 96.65 2.92 3.11% 93.73 96.74 93.57
Nov 6, 2023 94 0.2 0.22% 93.79 94.08 92.76
Oct 30, 2023 93.49 4.31 4.84% 89.17 93.78 88.76
Oct 23, 2023 88.23 -1.52 -1.7% 89.75 90.93 88.05
Oct 16, 2023 90.16 -2.61 -2.82% 92.77 93.8 89.93
Oct 9, 2023 92.43 0.84 0.91% 91.59 93.83 91.47
Oct 2, 2023 92.18 0.36 0.39% 91.82 92.47 90.06
Sep 25, 2023 92.09 -0.49 -0.53% 92.58 93.11 91.05
Sep 18, 2023 93.01 -2.35 -2.47% 95.36 95.74 92.71
Sep 11, 2023 95.53 -0.29 -0.3% 95.81 96.44 95.15
Sep 4, 2023 95.01 -1.29 -1.34% 96.3 96.31 94.59
Aug 28, 2023 96.48 1.84 1.94% 94.64 97.1 94.58
Aug 21, 2023 94.18 0.57 0.6% 93.61 95.09 93.21
Aug 14, 2023 93.43 -1.92 -2.02% 95.35 95.96 92.78
Aug 7, 2023 95.75 -1.1 -1.14% 96.85 97.4 95.33
Jul 31, 2023 96.3 -2.68 -2.7% 98.97 99.21 96.07
Jul 24, 2023 98.91 1.06 1.09% 97.84 99.18 97.65
Jul 17, 2023 97.72 0.45 0.47% 97.26 98.55 97.15
Jul 10, 2023 97.32 3 3.18% 94.32 97.81 94.28
Jul 3, 2023 94.4 -1.27 -1.33% 95.67 95.92 93.67
Jun 26, 2023 95.68 2.04 2.17% 93.64 95.8 93.44
Jun 19, 2023 93.6 -1.44 -1.51% 95.03 95.2 93.44
Jun 12, 2023 95.75 2.21 2.37% 93.53 96.42 93.4
Jun 5, 2023 93.33 -0.41 -0.44% 93.74 94.08 92.47
May 29, 2023 93.84 1.29 1.39% 92.55 93.97 90.88
May 22, 2023 92.38 -0.38 -0.4% 92.75 93.09 90.63
May 15, 2023 92.76 1.1 1.21% 91.65 93.01 91.26
May 8, 2023 91.4 -0.74 -0.81% 92.14 92.19 90.97
May 1, 2023 91.96 -0.25 -0.27% 92.2 92.56 90.21
Apr 24, 2023 92.26 0.35 0.38% 91.91 92.27 90.11
Apr 17, 2023 91.89 -0.13 -0.15% 92.02 92.73 91.39
Apr 10, 2023 92.13 1.64 1.81% 90.49 92.65 89.87
Apr 3, 2023 91.05 0.09 0.09% 90.96 91.71 90.33
Mar 27, 2023 91.01 2.74 3.1% 88.27 91.01 87.87
Mar 20, 2023 87.84 1.1 1.27% 86.73 89.41 86.54
Mar 13, 2023 86.36 0.95 1.12% 85.4 87.44 84.77
Mar 6, 2023 86.21 -3.84 -4.26% 90.04 90.55 85.94
Feb 27, 2023 90.03 1.32 1.48% 88.71 90.12 87.65
Feb 20, 2023 87.95 -1.82 -2.02% 89.76 89.95 87.41
Feb 13, 2023 90.5 -0.24 -0.26% 90.73 92.11 89.86
Feb 6, 2023 90.63 -0.33 -0.36% 90.95 92.15 89.81
Jan 30, 2023 91.68 1.12 1.23% 90.56 93.04 89.47
Jan 23, 2023 91.2 1.73 1.93% 89.47 91.62 89.05
Jan 16, 2023 89.41 -0.14 -0.15% 89.54 90.13 87.69
Jan 9, 2023 89.53 2.06 2.35% 87.47 89.59 86.74
Jan 2, 2023 86.88 1.54 1.81% 85.33 87.07 84.21
Dec 26, 2022 84.73 -0.18 -0.21% 84.9 85.4 83.76
Dec 19, 2022 84.87 0.04 0.04% 84.83 85.76 83.42
Dec 12, 2022 84.82 -2.41 -2.76% 87.22 89.73 84.26
Dec 5, 2022 87.17 -1.9 -2.13% 89.06 89.2 86.63
Nov 28, 2022 89.58 2.01 2.29% 87.57 90.15 86.26
Nov 21, 2022 88.08 1.73 2.01% 86.34 88.21 85.8
Nov 14, 2022 86.77 -0.21 -0.23% 86.97 88.29 85.62
Nov 7, 2022 87.36 4.81 5.83% 82.54 87.55 81.64
Oct 31, 2022 82.06 -0.41 -0.5% 82.47 83.8 79.5
Oct 24, 2022 83.13 2.68 3.34% 80.44 83.26 79.85
Oct 17, 2022 80.65 1.58 1.99% 79.07 81.06 78.38
Oct 10, 2022 77.35 -1.61 -2.04% 78.96 79.89 75.43
Oct 3, 2022 78.91 0.43 0.56% 78.47 82.33 78.08
Sep 26, 2022 77.63 -1.58 -2% 79.21 80.3 77.62
Sep 19, 2022 79.55 -3.58 -4.3% 83.12 84.38 78.74
Sep 12, 2022 83.94 -4.36 -4.93% 88.29 88.8 83.14
Sep 5, 2022 87.58 2.51 2.96% 85.06 87.7 83.92
Aug 29, 2022 84.64 -2.49 -2.85% 87.12 87.8 84.29
Aug 22, 2022 87.76 -1.76 -1.97% 89.52 90.57 87.69
Aug 15, 2022 90.62 -1.24 -1.35% 91.86 92.86 90.38
Aug 8, 2022 92.43 2.23 2.47% 90.2 92.43 89.06
Aug 1, 2022 89.63 0.56 0.64% 89.06 90.1 88.43
Jul 25, 2022 89.57 2.94 3.4% 86.62 89.68 85.43
Jul 18, 2022 86.3 1.37 1.62% 84.92 87.5 83.57
Jul 11, 2022 83.96 -0.61 -0.71% 84.56 84.59 81.3
Jul 4, 2022 85.33 2.7 3.26% 82.63 85.72 82.22
Jun 27, 2022 84.24 -2.05 -2.37% 86.28 86.86 82.59
Jun 20, 2022 86.03 2.87 3.45% 83.16 86.03 82.29
Jun 13, 2022 81.81 -2.54 -3% 84.34 85.16 81.07
Jun 6, 2022 86.56 -6.14 -6.63% 92.7 92.91 86.33
May 30, 2022 91.56 -0.76 -0.83% 92.32 93.09 90.76
May 23, 2022 92.31 3.85 4.36% 88.45 92.32 87.23
May 16, 2022 87.71 -0.92 -1.03% 88.62 90.48 86.01
May 9, 2022 88.86 -0.15 -0.16% 89 89.26 85.34
May 2, 2022 90.53 -0.88 -0.96% 91.4 94.77 89.5
Apr 25, 2022 91.54 -1.66 -1.79% 93.2 94.38 91.46
Apr 18, 2022 94.18 -2.44 -2.53% 96.62 98.87 94.15
Apr 11, 2022 96.94 -1.16 -1.19% 98.1 98.27 96.52
Apr 4, 2022 98.59 -1.82 -1.81% 100.4 101.18 97.85
Mar 28, 2022 100.47 0.7 0.71% 99.76 102.02 99.27
Mar 21, 2022 99.92 1.17 1.18% 98.75 100.08 97.86
Mar 14, 2022 98.92 5.76 6.18% 93.16 99.02 91.99
Mar 7, 2022 92.85 -1.96 -2.06% 94.8 95.26 91.5
Feb 28, 2022 95.22 -1.94 -2% 97.16 98.38 94.34
Feb 21, 2022 98.51 0.57 0.59% 97.93 98.55 92.83
Feb 14, 2022 98.52 -1.07 -1.07% 99.58 101.47 98.14
Feb 7, 2022 99.79 -1.15 -1.13% 100.93 103.27 99.39
Jan 31, 2022 100.92 1.87 1.88% 99.05 102.61 98.85
Jan 24, 2022 98.89 1.15 1.18% 97.73 100.11 95.58
Jan 17, 2022 99.74 -3.38 -3.27% 103.11 103.58 99.42
Jan 10, 2022 104.46 0.94 0.91% 103.51 106.11 102.3
Jan 3, 2022 104.3 -1.8 -1.7% 106.1 106.77 103.76
Dec 27, 2021 105.76 0.32 0.3% 105.44 106.54 105.38
Dec 20, 2021 105.17 3.62 3.56% 101.55 105.39 101.02
Dec 13, 2021 102.81 -1.55 -1.49% 104.36 104.97 102.2
Dec 6, 2021 105.63 2.81 2.73% 102.82 105.97 102.22
Nov 29, 2021 102.33 -2.16 -2.07% 104.49 104.74 101.47
Nov 22, 2021 103.39 -3.38 -3.17% 106.77 107.15 103.16
Nov 15, 2021 106.59 -0.68 -0.63% 107.26 107.45 106.32
Nov 8, 2021 107.05 -0.25 -0.24% 107.3 107.39 105.69
Nov 1, 2021 107.02 1.43 1.36% 105.58 107.35 105.33
Oct 25, 2021 105.39 0.42 0.4% 104.97 105.83 104.63
Oct 18, 2021 104.92 1.93 1.87% 102.99 105.29 102.93
Oct 11, 2021 103.61 2.18 2.15% 101.42 103.67 100.57
Oct 4, 2021 101.45 1.04 1.04% 100.4 102.04 98.92
Sep 27, 2021 100.67 -2.05 -2% 102.72 103.05 99.44
Sep 20, 2021 102.94 2.23 2.22% 100.7 103.56 99.81
Sep 13, 2021 102.88 -1.5 -1.44% 104.38 104.41 102.64
Sep 6, 2021 103.71 -1.61 -1.52% 105.31 105.33 103.67
Aug 30, 2021 105.3 1.21 1.17% 104.08 105.4 103.96
Aug 23, 2021 103.93 1.31 1.27% 102.62 104.03 102.61
Aug 16, 2021 102.07 -1.13 -1.09% 103.19 103.58 100.95
Aug 9, 2021 103.7 0.65 0.64% 103.04 103.71 102.76
Aug 2, 2021 102.95 0.35 0.34% 102.6 103.2 101.89
Jul 26, 2021 102.05 -0.02 -0.01% 102.06 102.89 100.91
Jul 19, 2021 102.44 2.89 2.91% 99.54 102.51 98.81
Jul 12, 2021 100.96 -1.1 -1.07% 102.05 102.59 100.86
Jul 5, 2021 102.07 0.1 0.1% 101.96 102.13 100.05
Jun 28, 2021 102.08 0.51 0.5% 101.57 102.13 101.08
Jun 21, 2021 101.6 2.14 2.15% 99.46 101.63 99.18
Jun 14, 2021 99.19 -1.86 -1.84% 101.04 101.34 99.06
Jun 7, 2021 101.14 -0.49 -0.49% 101.63 101.64 100.55
May 31, 2021 101.49 -0.03 -0.02% 101.51 101.55 100.1
May 24, 2021 100.65 1.05 1.05% 99.6 100.92 99.55
May 17, 2021 99.13 0.4 0.41% 98.72 99.8 97.08
May 10, 2021 99.15 -1.44 -1.44% 100.59 100.62 96.52
May 3, 2021 100.57 0.92 0.93% 99.64 100.78 97.78
Apr 26, 2021 99.05 -0.61 -0.62% 99.66 100.44 98.92
Apr 19, 2021 99.59 0.12 0.12% 99.47 99.85 97.83
Apr 12, 2021 99.64 1.76 1.79% 97.88 99.71 97.68
Apr 5, 2021 98.15 1.27 1.31% 96.88 98.17 96.87
Mar 29, 2021 96.37 1.42 1.49% 94.95 96.39 94.48
Mar 22, 2021 95.25 0.43 0.46% 94.81 95.49 92.69
Mar 15, 2021 94.81 -0.32 -0.34% 95.13 96.24 94.03

Latest news

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Info

Spread

0.72

Spread (%)

0.6204 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Monday

14:31 - 20:59

Tuesday

14:31-20:59

Wednesday

14:31-20:59

Thursday

14:31-20:59

Friday

14:31-20:59

Analysis and statistics

Open

116.83

Previous Close

117.81

52 Week High/Low

98.96 - 123.22

Market cap

19002513715.00

50 Day Moving Average

119.9642

200 Day Moving Average

114.9114

Learn more about this instrument

All Country World Index iShares MSCI ACWI ETF
The fund generally will invest at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index. The index is a free float-adjusted market capitalization weighted index designed to measure the combined equity market performance of developed and emerging markets countries.

Related Instruments

Asset
Sell
Buy
Change (%)

First Trust Global Commod Strat ETF

24.6558

24.8243

2.53%

Invesco

16.33

16.43

-4.34%

Dell

114.76

114.82

-3.90%

Mckesson

581.67

581.81

-1.47%

View all instruments
Trustpilot
Live Chat