Live Chat

Trade Allianz ALVG

Allianz live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2024 Dec 22, 23:00

Prospectus Update - Permission to Issue Shares

Alvopetro Energy Ltd
Webhose 2024 Dec 20, 10:06

Teachers Retirement System of The State of Kentucky Sells 22,650 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 20, 09:26

Autoliv, Inc. (NYSE:ALV) Shares Bought by Geode Capital Management LLC

Autoliv Inc
Webhose 2024 Dec 20, 00:26

Alvopetro Energy Ltd. to Issue Quarterly Dividend of $0.09 (OTCMKTS:ALVOF)

Alvopetro Energy Ltd
Webhose 2024 Dec 19, 18:34

Allianz secures Title Partnership of The Auckland Travel Show. | The Manila Times

Allianz SE
Webhose 2024 Dec 19, 09:34

Autoliv (NYSE:ALV) Stock Rating Lowered by StockNews.com

Autoliv Inc
Webhose 2024 Dec 19, 08:16

HighTower Advisors LLC Decreases Stock Holdings in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 18, 15:58

More Americans Plan to Focus on Finances in 2025, Allianz Life Study Finds - Insurance News | InsuranceNewsNet

Allianz SE
Webhose 2024 Dec 18, 09:00

Income Insurance’s minority shareholders back to square one in wake of failed Allianz deal

Allianz SE
Webhose 2024 Dec 18, 04:26

Compass Group schedules AGM for February 6, 2025 By Investing.com

Allianz SE
Webhose 2024 Dec 18, 03:00

Income should put aside hunt for a strategic partner, and focus on an organic growth plan

Allianz SE
Webhose 2024 Dec 17, 22:39

Alvopetro Energy Updates Sales and Contracts

Alvopetro Energy Ltd
Webhose 2024 Dec 17, 19:57

Alvopetro Announces November 2024 Sales Volumes, Sales Contract Update, and Q4 2024 Dividend

Alvopetro Energy Ltd
Webhose 2024 Dec 17, 06:03

Allianz pull-out ‘provides clarity’ on Income’s special position

Allianz SE
Webhose 2024 Dec 17, 05:23

Allianz officially withdraws majority stake offer for Income Insurance Singapore News - Singapore News

Allianz SE
Webhose 2024 Dec 17, 04:07

Silver lining in the scrapping of Allianz’s offer for Income Insurance

Allianz SE
Webhose 2024 Dec 17, 04:06

Autoliv (NYSE:ALV) Lowered to "Hold" Rating by StockNews.com

Autoliv Inc
Webhose 2024 Dec 16, 16:59

AUTOMOTIVE: Autoliv (ALV Baa1/BBB/BBB+): Fitch Rating

Autoliv Inc
Webhose 2024 Dec 16, 14:48

Allianz withdraws Income acquisition offer following intervention by Singapore Government

Allianz SE
Webhose 2024 Dec 16, 14:37

Autoliv (NYSE:ALV) Price Target Lowered to $97.00 at Wells Fargo & Company

Autoliv Inc
Webhose 2024 Dec 16, 14:36

Wells Fargo & Company Cuts Autoliv (NYSE:ALV) Price Target to $97.00

Autoliv Inc
Webhose 2024 Dec 16, 12:19

Income could still find other buyers but investors may be cautious, say analysts after Allianz withdraws offer - CNA

Allianz SE
Webhose 2024 Dec 16, 11:07

Allianz Withdraws Offer To Buy Majority Stake In Income Insurance

Allianz SE
Webhose 2024 Dec 16, 10:39

Germany’s Allianz withdraws offer to acquire Singapore’s Income Insurance | South China Morning Post

Allianz SE
Webhose 2024 Dec 16, 09:36

Allianz Withdraws Offer to Acquire Income Insurance | Morningstar

Allianz SE
Webhose 2024 Dec 16, 08:38

Allianz withdraws RM7.26b offer for Singapore’s Income Insurance | Malay Mail

Allianz SE
Webhose 2024 Dec 16, 07:47

Allianz withdraws offer for Income; Income says material information would have been disclosed

Allianz SE
Webhose 2024 Dec 16, 07:28

Allianz Pulls $1.7 Billion Bid to Buy Stake in Singapore Insurer

Allianz SE
Webhose 2024 Dec 16, 07:09

Allianz calls off deal with Income Insurance after public scrutiny

Allianz SE
Webhose 2024 Dec 16, 04:46

Autoliv's SWOT analysis: safety systems maker faces margin challenges By Investing.com

Autoliv Inc
Webhose 2024 Dec 16, 04:23

Allianz Reportedly Struggling to Salvage Income Insurance Deal After Regulatory Changes

Allianz SE
Webhose 2024 Dec 16, 03:40

Allianz withdraws $1.63 billion bid for Income Insurance stake By Investing.com

Allianz SE
Webhose 2024 Dec 16, 00:14

Allianz confirms withdrawal of offer for Income Insurance

Allianz SE
Webhose 2024 Dec 15, 23:54

Allianz Withdraws Acquisition Offer for Income Insurance

Allianz SE
Webhose 2024 Dec 15, 23:16

Allianz withdraws offer to acquire Income Insurance after Singapore government intervention

Allianz SE
Webhose 2024 Dec 15, 08:53

State Street Corp Reduces Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 14, 13:04

Critical Review: TWFG (NASDAQ:TWFG) vs. Allianz (OTCMKTS:ALIZY)

Allianz SE
Webhose 2024 Dec 14, 07:32

Allianz scraps proposed acquisition of Singapore’s Income Insurance, source says

Allianz SE
Webhose 2024 Dec 13, 22:11

Allianz scraps proposed acquisition of Singapore's Income Insurance

Allianz SE
Webhose 2024 Dec 13, 19:58

Allianz scraps proposed acquisition of Income Insurance: Source

Allianz SE
Webhose 2024 Dec 13, 17:51

Allianz Is Close to Dropping Income Insurance Deal

Allianz SE
Webhose 2024 Dec 13, 11:39

Virtu Financial LLC Takes $1.68 Million Position in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 13, 10:48

Schroders looking to sell Indonesian unit with $4b in assets

Allianz SE
Webhose 2024 Dec 13, 03:52

Jefferies neutral on Allianz stock, raises target price amid capital return policy changes By Investing.com

Allianz SE
Webhose 2024 Dec 13, 03:50

Jefferies downgrades Allianz SE shares to Hold, citing ambitious growth plan By Investing.com

Allianz SE
Webhose 2024 Dec 13, 02:28

Jefferies downgrades Allianz to 'hold' amid valuation concerns By Investing.com

Allianz SE
Webhose 2024 Dec 12, 14:30

'Home for the holidays': Canadians' winter vacation plans dip amid economic pressures Allianz Global Assistance Canada's 2025 Vacation Confidence Index Study reveals declining confidence in travel plans

Allianz SE
Webhose 2024 Dec 12, 10:54

Allianz SE (OTCMKTS:ALIZY) Short Interest Down 73.1% in November

Allianz SE
Webhose 2024 Dec 12, 10:53

Alvopetro Energy Ltd. (OTCMKTS:ALVOF) Short Interest Up 82.3% in November

Alvopetro Energy Ltd
Webhose 2024 Dec 12, 08:24

Autoliv and JMC Form Strategic Partnership for Innovation and Expansion | The Manila Times

Autoliv Inc
Webhose 2024 Dec 12, 07:09

Alvopetro Energy (CVE:ALV) Trading Down 1.6% - Here's Why

Alvopetro Energy Ltd
Webhose 2024 Dec 12, 07:08

Autoliv, Jiangling Motors Form Partnership To Boost Innovation, Global Expansion

Autoliv Inc
Webhose 2024 Dec 12, 05:00

Allianz: Strong Growth Ambitions Outlined at Capital Markets Day; Tough Targets in Asset Management | Morningstar

Allianz SE
Webhose 2024 Dec 12, 05:00

Allianz Is Probably the Best Executing European Multiline Insurer | Morningstar

Allianz SE
Webhose 2024 Dec 12, 00:00

Gasgoo Daily: Hongguang MINIEV four-door edition kicks off pre-orders | SMM

Autoliv Inc
Webhose 2024 Dec 12, 00:00

Autoliv, Jiangling Motors forge strategic partnership on vehicle safety system innovation | SMM

Autoliv Inc
Webhose 2024 Dec 11, 12:52

Fortem Financial Group LLC Acquires New Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 11, 11:47

Neo Ivy Capital Management Purchases 13,766 Shares of Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 11, 09:37

Autoliv, Inc. (NYSE:ALV) Shares Purchased by Wellington Management Group LLP

Autoliv Inc
Webhose 2024 Dec 11, 07:57

Autoliv, Inc. (NYSE:ALV) Given Average Recommendation of "Moderate Buy" by Brokerages

Autoliv Inc
Webhose 2024 Dec 11, 00:00

3 Original Equipment Stocks to Watch Amid Weak Industry Backdrop - December 11, 2024 - Zacks.com

Autoliv Inc
Webhose 2024 Dec 11, 00:00

Autoliv inaugurates new factory in Guangzhou city | SMM

Autoliv Inc
Webhose 2024 Dec 10, 21:43

Allianz’s Baete Says Asset Manager AGI ‘Very Important’ to Group

Allianz SE
Webhose 2024 Dec 10, 21:30

Life Insurance Class Certification Reversed in Win for Allianz

Allianz SE
Webhose 2024 Dec 10, 12:34

Allianz Targets Faster Earnings Growth, Boosts Returns in New Midterm Plan — 2nd Update | Morningstar

Allianz SE
Webhose 2024 Dec 10, 12:15

News Highlights: Top Financial Services News of the Day - Tuesday at 7 AM ET | Morningstar

Allianz SE
Webhose 2024 Dec 10, 09:47

Jane Street Group LLC Boosts Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 10, 08:15

News Highlights: Top Company News of the Day - Tuesday at 3 AM ET | Morningstar

Allianz SE
Webhose 2024 Dec 10, 07:57

Allianz Sets Financial Targets For Next 3 Years

Allianz SE
Webhose 2024 Dec 10, 07:09

Allianz Targets Faster Earnings Growth, Boosts Returns — Update | Morningstar

Allianz SE
Webhose 2024 Dec 10, 06:40

Allianz Targets Faster Earnings Growth | Morningstar

Allianz SE
Webhose 2024 Dec 10, 06:21

Allianz Lifts Profit Target as Baete Vows Higher Investor Payout

Allianz SE
Webhose 2024 Dec 10, 06:20

Allianz Boosts Shareholder Payouts | Morningstar

Allianz SE
Webhose 2024 Dec 10, 02:29

European markets set to open lower as positive sentiment vanishes

Allianz SE
Webhose 2024 Dec 09, 19:44

Allianz Sets Target of Returning 75% of Income to Shareholders

Allianz SE
Webhose 2024 Dec 09, 17:08

Ewa LLC Trims Stake in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 09, 12:04

Allianz wants to redistribute three quarters of profit to shareholders By Reuters

Allianz SE
Webhose 2024 Dec 09, 10:48

Autoliv, Inc. (NYSE:ALV) Shares Purchased by XTX Topco Ltd

Autoliv Inc
Webhose 2024 Dec 09, 07:44

Allianz (OTCMKTS:ALIZY) versus TWFG (NASDAQ:TWFG) Head to Head Comparison

Allianz SE
Webhose 2024 Dec 09, 00:00

Dida Chuxing, JD Auto, Allianz JD forge strategic partnership in carpool service | SMM

Allianz SE
Webhose 2024 Dec 08, 09:38

Allianz, Amundi stop talks over combining asset management businesses, source says By Reuters

Allianz SE
Webhose 2024 Dec 07, 20:48

Allianz Pauses Talks With Amundi Over Control of Asset Manager

Allianz SE
Webhose 2024 Dec 06, 17:56

28,818 Shares in Autoliv, Inc. (NYSE:ALV) Bought by Quadrature Capital Ltd

Autoliv Inc
Webhose 2024 Dec 06, 16:03

Readystate Asset Management LP Invests $622,000 in Autoliv, Inc. (NYSE:ALV)

Autoliv Inc
Webhose 2024 Dec 06, 11:58

Former Allianz employee spared prison time over $7 billion funds collapse By Reuters

Allianz SE
Webhose 2024 Dec 06, 08:25

Autoliv, Inc. (NYSE:ALV) Holdings Trimmed by Bank of Montreal Can

Autoliv Inc
Webhose 2024 Dec 05, 22:08

Mohamed El-Erian previews the November Jobs Report | Fox Business Video

Allianz SE
Webhose 2024 Dec 05, 13:34

FY2025 EPS Estimates for Autoliv Boosted by Zacks Research

Autoliv Inc
Webhose 2024 Dec 05, 07:05

Autoliv (NYSE:ALV) Rating Increased to Buy at StockNews.com

Autoliv Inc
Webhose 2024 Dec 05, 05:15

Amundi interested in buying Allianz Global Investors

Allianz SE

Latest news

Frances Wang 2024 Dec 19, 16:00

Analyst revises Amazon stock forecast following major 'moonshot' initiative

Stocks
Frances Wang 2024 Dec 19, 16:00

Stock market today: 3 bullish stocks that J.P. Morgan Just Upgraded

Stocks
Frances Wang 2024 Dec 19, 16:00

Bitcoin news today: Jerome Powell Says Fed Won’t Hold Bitcoin

Cryptocurrencies
Frances Wang 2024 Dec 19, 16:00

Gold performance and prediction: how high could gold price go?

Commodities
UK GDP
Dyogenes Diniz 2024 Dec 19, 16:00

Week ahead: Last full week of 2024 in the Financial Markets

Forex Indices
Frances Wang 2024 Dec 18, 16:00

Stock market today: Nasdaq Hits Record Highs as Tesla Achieves New Peaks

Stocks
Frances Wang 2024 Dec 18, 16:00

Dow Jones tumbles 1,100 points: why did the stock market go down today?

Stocks
Frances Wang 2024 Dec 18, 16:00

Super Micro Shares Drop 8% Following Nasdaq 100 Removal

Stocks

Info

Spread

1.88

Spread (%)

0.6388 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Monday

08:02 - 11:59

Friday

08:02-11:59

Friday

12:04-16:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

113764802560

Shares Outstanding

386167008

Earnings Date (Next)

2003-04-15

Div Yield

Ex-Dividend Date

2024-05-09

Forward annual dividend rate

13.8

Forward annual dividend yield

0.0468

EPS

24.25

Learn more about this instrument

Allianz Allianz SE VNA O.N.
Allianz SE, together with its subsidiaries, provides property-casualty insurance, life/health insurance, and asset management products and services worldwide. The company's Property-Casualty segment offers various insurance products, including motor liability and own damage, accident, general liability, fire and property, legal expense, credit, and travel to private and corporate customers. Its Life/Health segment provides a range of life and health insurance products on an individual and a group basis, such as annuities, endowment and term insurance, and unit-linked and investment-oriented products, as well as private and supplemental health, and long-term care insurance products. The company's Asset Management segment offers institutional and retail asset management products and services to third-party investors comprising equity and fixed income funds, and multi-assets; and alternative investment products that include real estate, infrastructure debt/equity, real assets, liquid alternatives, and solutions. Its Corporate and Other segment provides banking services for retail clients, as well as digital investment services. Allianz SE was founded in 1890 and is headquartered in Munich, Germany.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot
Live Chat