Trade Conoco Phillips COP

ConocoPhill live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 23, 00:48

ConocoPhillips Plans Layoffs Following Marathon Oil Acquisition

ConocoPhillips
Webhose 2025 Apr 22, 14:20

Phillips 66 (PSX) Major Shareholder Elliott Investment Launches Podcast Series | PSX Stock News

ConocoPhillips
Webhose 2025 Apr 22, 14:11

Phillips 66 (PSX) Featured in Elliott's Latest Podcast Episode | PSX stock news

ConocoPhillips
Webhose 2025 Apr 22, 13:28

Susquehanna Adjusts ConocoPhillips (COP) Price Target Amid Shifting Oil Market | COP Stock News

ConocoPhillips
Webhose 2025 Apr 22, 12:02

Teachers Retirement System of The State of Kentucky Has $15.52 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 22, 10:11

Tower Research Capital LLC TRC Buys 26,691 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 22, 09:45

ConocoPhillips (NYSE:COP) Shares Purchased by MML Investors Services LLC

ConocoPhillips
Webhose 2025 Apr 22, 05:47

ConocoPhillips (COP): Among the Energy Stocks with Fat Dividends

ConocoPhillips
Webhose 2025 Apr 22, 02:02

ConocoPhillips (NYSE:COP) Short Interest Update

ConocoPhillips
Webhose 2025 Apr 21, 15:10

10 Energy Stocks with Fat Dividends

ConocoPhillips
Webhose 2025 Apr 21, 10:03

ConocoPhillips (NYSE:COP) Shares Purchased by MetLife Investment Management LLC

ConocoPhillips
Webhose 2025 Apr 21, 09:49

BI Asset Management Fondsmaeglerselskab A S Cuts Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 21, 08:29

Jump Financial LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 13:46

Natixis Grows Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 11:09

ConocoPhillips (NYSE:COP) Shares Bought by Dimensional Fund Advisors LP

ConocoPhillips
Webhose 2025 Apr 20, 10:53

Edgar Lomax Co. VA Has $16.81 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 10:34

ConocoPhillips (NYSE:COP) Shares Bought by Forum Financial Management LP

ConocoPhillips
Webhose 2025 Apr 20, 10:26

Commerce Bank Sells 114,429 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 20, 08:17

Bridgewater Associates LP Boosts Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 14:50

ConocoPhillips (NYSE:COP) Stock Acquired Rep. Bruce Westerman

ConocoPhillips
Webhose 2025 Apr 19, 14:06

Elevatus Welath Management Has $232,000 Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 12:58

ConocoPhillips (NYSE:COP) Stock Holdings Increased by First Trust Advisors LP

ConocoPhillips
Webhose 2025 Apr 19, 12:04

ConocoPhillips (NYSE:COP) Shares Acquired Rep. Bruce Westerman

ConocoPhillips
Webhose 2025 Apr 19, 11:03

Q1 EPS Estimates for ConocoPhillips Reduced by Analyst

ConocoPhillips
Webhose 2025 Apr 19, 10:15

Capital International Investors Has $3.10 Billion Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 10:15

Capital International Sarl Has $10.17 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 09:17

NewEdge Advisors LLC Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 08:52

Guggenheim Capital LLC Lowers Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 19, 00:08

Rep. Bruce Westerman Buys ConocoPhillips (NYSE:COP) Shares

ConocoPhillips
Webhose 2025 Apr 18, 11:26

Q2 EPS Estimates for ConocoPhillips Decreased by Analyst

ConocoPhillips
Webhose 2025 Apr 18, 10:56

NFJ Investment Group LLC Trims Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 18, 10:53

Brokers Offer Predictions for ConocoPhillips Q1 Earnings

ConocoPhillips
Webhose 2025 Apr 18, 09:35

ConocoPhillips (NYSE:COP) Shares Sold by Insigneo Advisory Services LLC

ConocoPhillips
Webhose 2025 Apr 17, 18:37

Oil Majors Rally: XOM, CVX, and COP Stocks Surge

ConocoPhillips
Webhose 2025 Apr 17, 17:31

ConocoPhillips (COP) Shares Up 3.97% on Apr 17

ConocoPhillips
Webhose 2025 Apr 17, 14:36

MSH Capital Advisors LLC Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 17, 12:41

Q3 EPS Estimates for ConocoPhillips Cut by Roth Capital

ConocoPhillips
Webhose 2025 Apr 17, 11:22

ConocoPhillips (NYSE:COP) Stock Holdings Reduced by Zacks Investment Management

ConocoPhillips
Webhose 2025 Apr 17, 09:19

Aware Super Pty Ltd as trustee of Aware Super Invests $772,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 17:36

Why ConocoPhillips (COP) Stock is Moving Today

ConocoPhillips
Webhose 2025 Apr 16, 17:00

Is ConocoPhillips (NYSE:COP) the Best Undervalued Energy Stock to Invest in Now?

ConocoPhillips
Webhose 2025 Apr 16, 16:03

UBS Group Cuts ConocoPhillips (NYSE:COP) Price Target to $111.00

ConocoPhillips
Webhose 2025 Apr 16, 14:49

Wells Fargo & Company Lowers ConocoPhillips (NYSE:COP) Price Target to $116.00

ConocoPhillips
Webhose 2025 Apr 16, 11:18

Gabelli Funds LLC Grows Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 11:07

Dodge & Cox Reduces Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 10:55

Adams Wealth Management Raises Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 10:38

AGP Franklin LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 16, 10:37

Ontario Teachers Pension Plan Board Grows Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 15, 17:42

ConocoPhillips (COP): One of the Best Oil Stocks to Invest in According to Billionaires

ConocoPhillips
Webhose 2025 Apr 15, 15:30

Keystone Financial Group Acquires 787 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 15, 15:01

ConocoPhillips (NYSE:COP) Price Target Cut to $120.00 by Analysts at Royal Bank of Canada

ConocoPhillips
Webhose 2025 Apr 15, 14:11

Morgan Stanley Adjusts ConocoPhillips (COP) Price Target Amid Oil Price Declines | COP Stock News

ConocoPhillips
Webhose 2025 Apr 15, 11:43

Sabah welcomes more investors, including from US

ConocoPhillips
Webhose 2025 Apr 15, 11:30

Wells Fargo Adjusts ConocoPhillips (COP) Price Target and Estimates | COP Stock News

ConocoPhillips
Webhose 2025 Apr 15, 09:18

Synovus Financial Corp Has $3.30 Million Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 15, 09:02

Rockefeller Capital Management L.P. Has $18.63 Million Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 13:18

ConocoPhillips (COP) Price Target Lowered by RBC, Outlook Remains Positive | COP Stock News

ConocoPhillips
Webhose 2025 Apr 14, 12:18

Savvy Advisors Inc. Purchases 3,654 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 12:06

Stamos Capital Partners L.P. Buys 3,700 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 11:41

BTG Pactual Asset Management US LLC Takes $2.32 Million Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 10:38

ConocoPhillips (NYSE:COP) Shares Bought by Townsquare Capital LLC

ConocoPhillips
Webhose 2025 Apr 14, 10:34

ConocoPhillips (NYSE:COP) Shares Purchased by Cohen & Steers Inc.

ConocoPhillips
Webhose 2025 Apr 14, 09:05

Sagespring Wealth Partners LLC Makes New Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 14, 08:36

Scotia Capital Inc. Has $817,000 Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 13, 20:44

Promising Oil Stocks To Follow Today - April 13th

ConocoPhillips
Webhose 2025 Apr 13, 11:16

Qtron Investments LLC Has $2.43 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 12, 12:01

Coign Capital Advisors LLC Purchases Shares of 5,496 ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 12, 11:43

Heritage Trust Co Makes New $1.99 Million Investment in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 12, 09:56

Martingale Asset Management L P Increases Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 14:00

Scotiabank Adjusts Price Target for ConocoPhillips (COP) Amid Sector Update | COP Stock News

ConocoPhillips
Webhose 2025 Apr 11, 14:00

Scotiabank Adjusts Price Target for ConocoPhillips (COP) Amid Sector Review | COP Stock News

ConocoPhillips
Webhose 2025 Apr 11, 12:45

Treasurer of the State of North Carolina Acquires 99,714 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 11:12

CenterBook Partners LP Takes Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 10:58

DRW Securities LLC Takes $513,000 Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 10:53

Texas Yale Capital Corp. Has $285,000 Stock Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 11, 09:44

ConocoPhillips (NYSE:COP) Shares Acquired by Fmr LLC

ConocoPhillips
Webhose 2025 Apr 10, 18:11

ConocoPhillips (COP) Shares Down 10.05% on Apr 10

ConocoPhillips
Webhose 2025 Apr 10, 10:29

Renaissance Technologies LLC Has $80.37 Million Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 10, 10:18

Rathbones Group PLC Sells 9,649 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 10, 09:45

Cerity Partners LLC Increases Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 10, 00:00

ConocoPhillips Employee Transition: Protecting Your Financial Future During Layoffs -- Carestat | PRLog

ConocoPhillips
Webhose 2025 Apr 09, 20:18

ConocoPhillips (COP): Among the High Growth Dividend Paying Stocks to Invest in

ConocoPhillips
Webhose 2025 Apr 09, 11:59

ConocoPhillips (NYSE:COP) Shares Purchased by Applied Finance Capital Management LLC

ConocoPhillips
Webhose 2025 Apr 09, 00:37

ConocoPhillips and Santos end dispute over road access to major oil field on Alaska's North Slope

ConocoPhillips
Webhose 2025 Apr 08, 19:24

UBS Group Cuts ConocoPhillips (NYSE:COP) Price Target to $116.00

ConocoPhillips
Webhose 2025 Apr 08, 12:51

Buffett's Next Oil Bet: Why Occidental Is Different

ConocoPhillips
Webhose 2025 Apr 08, 10:30

Bank of Montreal Can Increases Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 18:07

ConocoPhillips (COP) Stock Price Down 3% on Apr 7

ConocoPhillips
Webhose 2025 Apr 07, 13:00

Polymer Capital Management US LLC Invests $473,000 in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 11:21

ConocoPhillips (NYSE:COP) Shares Sold by Legal & General Group Plc

ConocoPhillips
Webhose 2025 Apr 07, 11:15

Invesco Ltd. Has $1.54 Billion Stock Position in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 11:13

Employees Retirement System of Texas Reduces Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 10:42

Unigestion Holding SA Sells 39,521 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 07, 10:33

Trek Financial LLC Has $1.25 Million Holdings in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 06, 18:55

ConocoPhillips (COP) Faces Shareholder Pressure Amid Governance Changes

ConocoPhillips
Webhose 2025 Apr 06, 14:00

ConocoPhillips' Expected Dividend Hike Next Month Could Push COP Stock 40% Higher

ConocoPhillips
Webhose 2025 Apr 06, 11:19

Ilmarinen Mutual Pension Insurance Co Buys New Stake in ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 06, 11:12

Russell Investments Group Ltd. Purchases 136,753 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips
Webhose 2025 Apr 06, 10:40

Sit Investment Associates Inc. Sells 6,795 Shares of ConocoPhillips (NYSE:COP)

ConocoPhillips

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.66

Spread (%)

0.7402 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Market open

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Friday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot