Trade Costco COST

Costco live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 17:59

Costco Wholesale (NASDAQ:COST) Trading Down 2.6% - Should You Sell?

Costco Wholesale Corp
Webhose 2025 Apr 22, 17:25

Hedge Fund and Insider Trading News: Bill Ackman, David Einhorn, Warren Buffett, John Paulson, William Harnisch, Elliott Management, US Bancorp (USB), Costco Wholesale Corp (COST), and More

Costco Wholesale Corp
Webhose 2025 Apr 22, 11:14

IHT Wealth Management LLC Sells 809 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:51

Costco Wholesale Co. (NASDAQ:COST) is Nippon Life Global Investors Americas Inc.'s 8th Largest Position

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:20

Wealth Dimensions Group Ltd. Purchases Shares of 379 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 10:12

TD Waterhouse Canada Inc. Purchases 5,829 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 22, 05:16

Costco (COST) Set for Expansion Amid Strong Dividend Growth

Costco Wholesale Corp
Webhose 2025 Apr 21, 22:22

Insider Selling: Costco Wholesale Co. (NASDAQ:COST) EVP Sells 4,000 Shares of Stock

Costco Wholesale Corp
Webhose 2025 Apr 21, 18:01

Costco Wholesale (NASDAQ:COST) Stock Price Down 2.6% - Time to Sell?

Costco Wholesale Corp
Webhose 2025 Apr 21, 14:22

Is Costco Wholesale Corporation (COST) the Best American Dividend Stock to Buy According to Analysts?

Costco Wholesale Corp
Webhose 2025 Apr 21, 13:04

J. Safra Sarasin Holding AG Grows Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 10:11

Costco Wholesale Co. (NASDAQ:COST) Holdings Boosted by MML Investors Services LLC

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:45

Natixis Reduces Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 09:18

Curi RMB Capital LLC Sells 1,145 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 21, 00:00

C James Klauer - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 20, 18:02

Top Automotive Stocks To Research - April 20th

Costco Wholesale Corp
Webhose 2025 Apr 20, 14:22

Teachers Retirement System of The State of Kentucky Sells 3,912 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:48

Promising Toy Stocks To Consider - April 17th

Costco Wholesale Corp
Webhose 2025 Apr 20, 13:19

Why Costco Wholesale Corporation (COST) is Among the Best Retail Stocks to Buy Right Now

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:40

Capital International Inc. CA Purchases 3,006 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:21

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Coastline Trust Co

Costco Wholesale Corp
Webhose 2025 Apr 20, 11:09

Dimensional Fund Advisors LP Has $1.80 Billion Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:54

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Thematics Asset Management

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:26

Costco Wholesale Co. (NASDAQ:COST) Stock Position Cut by GeoWealth Management LLC

Costco Wholesale Corp
Webhose 2025 Apr 20, 10:07

Capital Research Global Investors Grows Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 20, 09:46

Costco Wholesale Co. (NASDAQ:COST) Shares Purchased by Capital International Investors

Costco Wholesale Corp
Webhose 2025 Apr 20, 05:07

Costco (COST) Faces Valuation Concerns Despite Strong Performance

Costco Wholesale Corp
Webhose 2025 Apr 19, 18:53

Jim Cramer Hypes Costco Wholesale (COST): "The Great Negotiator - Outrageous Samples, 2018 Prices" - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Capital World Investors

Costco Wholesale Corp
Webhose 2025 Apr 19, 16:26

Capital World Investors Has $3.66 Billion Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 15:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 2.8% - Here's What Happened

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:38

Decatur Capital Management Inc. Has $3.34 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 14:02

Epoch Investment Partners Inc. Purchases 4,799 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

Beck Mack & Oliver LLC Acquires 61 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 13:26

BI Asset Management Fondsmaeglerselskab A S Grows Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:54

Best Toy Stocks To Research - April 16th

Costco Wholesale Corp
Webhose 2025 Apr 19, 12:03

Rep. Bruce Westerman Buys Costco Wholesale Co. (NASDAQ:COST) Stock

Costco Wholesale Corp
Webhose 2025 Apr 19, 11:31

Costco Wholesale Co. (NASDAQ:COST) Stock Holdings Lifted by Forum Financial Management LP

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:52

Capital Counsel LLC NY Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Commerce Bank Lowers Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:44

Capital International Ltd. CA Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:16

Capital Group Investment Management PTE. LTD. Purchases 391 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 10:15

Capital International Sarl Raises Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 19, 09:04

Rep. Bruce Westerman Purchases Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 17:54

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 16:04

Broadleaf Partners LLC Cuts Stock Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 15:22

Costco Wholesale (NASDAQ:COST) Trading Up 1.8% Following Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:56

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.1% After Dividend Announcement

Costco Wholesale Corp
Webhose 2025 Apr 18, 14:18

Forum Financial Management LP Has $4.50 Million Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Holcombe Financial Inc. Makes New $248,000 Investment in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 13:10

Costco Wholesale Co. (NASDAQ:COST) Stake Lifted by Infusive Asset Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 18, 11:22

CANADA LIFE ASSURANCE Co Decreases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 10:39

First Commonwealth Financial Corp PA Acquires 624 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 18, 09:05

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Jump Financial LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 22:09

Costco (COST) Stock Rises on Dividend Increase

Costco Wholesale Corp
Webhose 2025 Apr 17, 21:49

Costco Wholesale Co. (NASDAQ:COST) Announces Quarterly Dividend of $1.30

Costco Wholesale Corp
Webhose 2025 Apr 17, 19:25

Costco Wholesale (NASDAQ:COST) Trading 0.1% Higher - What's Next?

Costco Wholesale Corp
Webhose 2025 Apr 17, 11:20

Costco Wholesale Co. (NASDAQ:COST) Stock Position Raised by Zacks Investment Management

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Costco Wholesale Co. (NASDAQ:COST) Position Boosted by NewEdge Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:52

Everest Management Corp. Takes $378,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 10:11

NFJ Investment Group LLC Cuts Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 17, 00:11

Costco Wholesale Corporation (COST) Announces Increase in Quarterly Dividend

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:06

Costco (COST) Ups Quarterly Dividend by 12.1%

Costco Wholesale Corp
Webhose 2025 Apr 16, 21:04

Costco (COST) Boosts Quarterly Dividend to $1.30 Per Share | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:49

Costco Raises Dividend by 12% | Morningstar

Costco Wholesale Corp
Webhose 2025 Apr 16, 20:43

Costco Wholesale Corporation Announces an Increase in Its Quarterly Cash Dividend | COST Stock News

Costco Wholesale Corp
Webhose 2025 Apr 16, 19:03

Costco Wholesale (NASDAQ:COST) Stock Price Up 0.6% - Still a Buy?

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:59

Costco Wholesale Corp (COST) - "Huge Winner": Jim Cramer Praises the Club Model in a Tariff-Tangled World

Costco Wholesale Corp
Webhose 2025 Apr 16, 16:31

Edna's Non-Alcoholic Cocktail Co.'s Award Winning Variety Pack Now Available in Costco in ...

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:53

Finward Bancorp Buys Shares of 1,326 Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:41

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Regal Investment Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:40

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by United Capital Financial Advisors LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 11:18

Costco Wholesale Co. (NASDAQ:COST) Shares Sold by Gabelli Funds LLC

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Costco Wholesale Co. (NASDAQ:COST) Shares Bought by Rench Wealth Management Inc.

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:46

Kane Investment Management Inc. Takes Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

AGP Franklin LLC Buys New Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:37

Ontario Teachers Pension Plan Board Sells 412 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 16, 10:36

Carroll Investors Inc Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 21:17

Costco Wholesale Corp (COST) in Madison Sustainable Equity Fund Q2 2024

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:52

Costco Wholesale Corporation (COST): Among the High Growth Forever Dividend Stocks to Invest In

Costco Wholesale Corp
Webhose 2025 Apr 15, 13:00

AGP Franklin LLC Invests $5.35 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:26

Finward Bancorp Invests $1.22 Million in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:23

Rossby Financial LCC Takes $559,000 Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 12:11

Chiron Investment Management LLC Increases Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 11:18

Lafayette Investments Inc. Raises Stake in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 15, 06:05

Costco Wholesale (NASDAQ:COST) Shares Unloaded Rep. Jefferson Shreve

Costco Wholesale Corp
Webhose 2025 Apr 14, 21:18

Costco Wholesale (COST) - Investment Analysts' Recent Ratings Changes

Costco Wholesale Corp
Webhose 2025 Apr 14, 13:12

"Balance Sheet to Win!" - Jim Cramer on Costco (COST)'s Retail Dominance - Insider Monkey

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:36

Taurus Asset Management LLC Sells 310 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:36

SageView Advisory Group LLC Has $4.91 Million Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:27

Fiducient Advisors LLC Acquires 1,162 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:19

Costco Wholesale Co. (NASDAQ:COST) Stake Boosted by Savvy Advisors Inc.

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:18

Synovus Financial Corp Boosts Stock Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 12:06

Summit Investment Advisors Inc. Buys 791 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 11:49

Bragg Financial Advisors Inc Sells 703 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 11:32

LaSalle St. Investment Advisors LLC Increases Position in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:56

Belpointe Asset Management LLC Buys 1,670 Shares of Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:55

CreativeOne Wealth LLC Boosts Holdings in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp
Webhose 2025 Apr 14, 10:38

Crux Wealth Advisors Invests $239,000 in Costco Wholesale Co. (NASDAQ:COST)

Costco Wholesale Corp

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

6.40

Spread (%)

0.6554 %

Leverage

1:10

Overnight Interest Buy

-0.0597 %

Overnight Interest Sell

-0.0292 %

Currency

USD

Trading Hours

Markets closed

Wednesday

13:31 - 19:59

Monday

13:31-19:59

Tuesday

13:31-19:59

Thursday

13:31-19:59

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot