Total live chart

Instrument Fundamentals

Weekly Search
Weekly
Daily
Date Close Change Change (%) Open High Low

News

Webhose 2025 Apr 22, 17:49

TotalEnergies SE (TTE) Stock Price Up 3.13% on Apr 22

TotalEnergies SE
Webhose 2025 Apr 22, 13:05

TotalEnergies to shut Antwerp steam cracker, 253 employees may be offered retirement package or internal transfer, ETHRWorld

TotalEnergies SE
Webhose 2025 Apr 22, 09:33

TotalEnergies: Antwerp Platform Adapts to Energy Transition Challenges and Market Trends | TTE ...

TotalEnergies SE
Webhose 2025 Apr 22, 04:37

TotalEnergies (EPA:TTE) Is Paying Out A Larger Dividend Than Last Year

TotalEnergies SE
Webhose 2025 Apr 22, 02:47

MEED | Wood wins Iraq gas project contracts

TotalEnergies SE
Webhose 2025 Apr 22, 00:00

Polymerupdate Press Release - TotalEnergies - Antwerp Platform Adapts to Energy Transition Challenges and Market Trends

TotalEnergies SE
Webhose 2025 Apr 22, 00:00

Polymerupdate Press Release - TotalEnergies - United States: First Oil from the Ballymore Offshore Field

TotalEnergies SE
Webhose 2025 Apr 21, 14:31

United States: First Oil From the Ballymore Offshore Field | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 21, 14:30

Chevron (CVX) Launches Production at Ballymore in Gulf of Mexico | CVX Stock News

TotalEnergies SE
Webhose 2025 Apr 21, 05:00

Chevron, TotalEnergies begin oil production at Ballymore project in deepwater Gulf

TotalEnergies SE
Webhose 2025 Apr 20, 11:31

TotalEnergies SE (NYSE:TTE) Shares Acquired by Forum Financial Management LP

TotalEnergies SE
Webhose 2025 Apr 18, 00:00

French energy giant lauds China's green efforts - Chinadaily.com.cn

TotalEnergies SE
Webhose 2025 Apr 17, 13:18

TotalEnergies (NYSE:TTE) Rating Increased to Outperform at BNP Paribas

TotalEnergies SE
Webhose 2025 Apr 17, 09:09

Sagespring Wealth Partners LLC Invests $636,000 in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 17, 08:42

Scotia Capital Inc. Buys New Shares in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 16, 21:20

Is TotalEnergies SE (TTE) The Dirt Cheap Stock To Invest In Now?

TotalEnergies SE
Webhose 2025 Apr 16, 16:13

10 Dirt Cheap Stocks To Invest In Now

TotalEnergies SE
Webhose 2025 Apr 15, 13:17

TotalEnergies (TTE) Projects Strong Q1 Output and Earnings Boost

TotalEnergies SE
Webhose 2025 Apr 15, 10:44

Liquefied Natural Gas: TotalEnergies to Offtake 1. ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:43

Liquefied Natural Gas: TotalEnergies will Supply 400,000 Tons of LNG per Year for 15 Years in ...

TotalEnergies SE
Webhose 2025 Apr 15, 10:15

TotalEnergies (TTE) Upgraded to Outperform as Growth Prospects S

TotalEnergies SE
Webhose 2025 Apr 15, 09:15

News Highlights: Top Company News of the Day - Tuesday at 5 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 08:04

TotalEnergies to Supply 400k Tons of LNG/Year in Dominican Rep.

TotalEnergies SE
Webhose 2025 Apr 15, 07:41

TotalEnergies Expects First-Quarter Production Increase, Uptick in Refining Margins - Update | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 07:15

News Highlights: Top Company News of the Day - Tuesday at 3 AM ET | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 06:56

TotalEnergies: First Quarter 2025: Main Indicators | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 15, 06:52

TotalEnergies Expects Hydrocarbon Output at High End of Guidance Range | Morningstar

TotalEnergies SE
Webhose 2025 Apr 15, 06:17

TotalEnergies sees hydrocarbon production at top end of guidance range in Q1

TotalEnergies SE
Webhose 2025 Apr 15, 05:00

TotalEnergies signs 20-year LNG purchase agreement with NextDecade

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

Polymerupdate Press Release - Liquefied Natural Gas: TotalEnergies will supply 400,000 Tons of LNG per year for 15 years in the Dominican Republic

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

NextDecade signs SPA with TotalEnergies

TotalEnergies SE
Webhose 2025 Apr 15, 00:00

Polymerupdate Press Release - TotalEnergies Corbion - Expanded PLA a new type of molded foams

TotalEnergies SE
Webhose 2025 Apr 14, 18:32

NextDecade Shores Up Rio Grande LNG Train 4 Offtake with 1.5 Mt/y TotalEnergies SPA

TotalEnergies SE
Webhose 2025 Apr 14, 16:00

TotalEnergies SE: Disclosure of Transactions in Own Shares | Morningstar

TotalEnergies SE
Webhose 2025 Apr 14, 13:34

NextDecade Signs 20-Year LNG Contract with TotalEnergies | Morningstar

TotalEnergies SE
Webhose 2025 Apr 14, 13:04

NextDecade (NEXT) Secures Long-Term Deal with TotalEnergies for Rio Grande LNG Facility | NEXT ...

TotalEnergies SE
Webhose 2025 Apr 14, 13:02

NextDecade (NEXT) Secures Long-Term LNG Agreements for Rio Grande Project

TotalEnergies SE
Webhose 2025 Apr 14, 12:32

NextDecade Announces 1.5 MTPA LNG Sale and Purchase Agreement with TotalEnergies from Rio ...

TotalEnergies SE
Webhose 2025 Apr 14, 08:44

TotalEnergies SE (NYSE:TTE) Shares Sold by Cerity Partners LLC

TotalEnergies SE
Webhose 2025 Apr 14, 03:09

Grand Gulf Energy joins oil majors in offshore Namibia push with Walvis Basin deal

TotalEnergies SE
Webhose 2025 Apr 13, 09:26

Bank of Montreal Can Acquires 59,256 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 11, 21:56

Scotiabank Cuts TotalEnergies (NYSE:TTE) Price Target to $60.00

TotalEnergies SE
Webhose 2025 Apr 11, 21:56

TotalEnergies (NYSE:TTE) Price Target Cut to $60.00 by Analysts at Scotiabank

TotalEnergies SE
Webhose 2025 Apr 11, 14:48

TotalEnergies Maintains Differentiated Strategy of Pursuing Total Energy Growth | Morningstar

TotalEnergies SE
Webhose 2025 Apr 11, 14:00

Scotiabank Revises Price Target for TotalEnergies (TTE) Amid Sector Update | TTE Stock News

TotalEnergies SE
Webhose 2025 Apr 11, 09:45

Fmr LLC Has $666.92 Million Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 10, 18:10

TotalEnergies SE (TTE) Shares Gap Down to $54.8225 on Apr 10

TotalEnergies SE
Webhose 2025 Apr 10, 10:45

Rathbones Group PLC Has $3.84 Million Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 10, 09:37

TotalEnergies SE (NYSE:TTE) Shares Acquired by Envestnet Asset Management Inc.

TotalEnergies SE
Webhose 2025 Apr 09, 09:48

Quadrant Capital Group LLC Cuts Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 09, 08:31

TotalEnergies SE (NYSE:TTE) Position Decreased by National Bank of Canada FI

TotalEnergies SE
Webhose 2025 Apr 08, 23:01

UK Regulator Bans TotalEnergies Ad in Greenwash Crackdown - Bloomberg

TotalEnergies SE
Webhose 2025 Apr 08, 10:33

Federated Hermes Inc. Increases Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 08, 07:46

TotalEnergies (LON:TTE) Sets New 52-Week Low - Should You Sell?

TotalEnergies SE
Webhose 2025 Apr 08, 04:35

TotalEnergies (EPA:TTE) Will Pay A Larger Dividend Than Last Year At $0.85

TotalEnergies SE
Webhose 2025 Apr 07, 18:07

TotalEnergies SE (TTE) Trading Down 5.18% on Apr 7

TotalEnergies SE
Webhose 2025 Apr 07, 09:41

TotalEnergies SE (NYSE:TTE) Shares Sold by Wells Fargo & Company MN

TotalEnergies SE
Webhose 2025 Apr 07, 06:18

TotalEnergies to equip its facilities in Azerbaijan with continuous methane monitoring devices - EXCLUSIVE | Report.az

TotalEnergies SE
Webhose 2025 Apr 07, 00:00

TotalEnergies posts N42.2bn profit as 2024 revenue tops N1trn - Blueprint Newspapers Limited

TotalEnergies SE
Webhose 2025 Apr 06, 11:23

Wealth Advisors of Tampa Bay LLC Lowers Stake in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 06, 09:08

Cinctive Capital Management LP Buys Shares of 13,500 TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 05, 08:24

5,540 Shares in TotalEnergies SE (NYSE:TTE) Purchased by Summit Financial LLC

TotalEnergies SE
Webhose 2025 Apr 05, 08:15

Clearbridge Investments LLC Trims Stock Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 05, 03:00

TotalEnergies and RWE join forces on green hydrogen to decarbonize the Leuna refinery

TotalEnergies SE
Webhose 2025 Apr 04, 18:07

TotalEnergies SE (TTE) Trading Down 6.78% on Apr 4

TotalEnergies SE
Webhose 2025 Apr 04, 12:31

TotalEnergies Acquires Renewable Energy Portfolios in Europe, Africa and Canada

TotalEnergies SE
Webhose 2025 Apr 04, 04:37

TotalEnergies SE Just Missed EPS By 7.0%: Here's What Analysts Think Will Happen Next - Simply Wall St News

TotalEnergies SE
Webhose 2025 Apr 04, 00:00

Petrochemical News - TotalEnergies declares FM on BD supplies from Gonfreville plant

TotalEnergies SE
Webhose 2025 Apr 03, 19:07

TotalEnergies Ghana Posts 69% Profit Jump on Fuel Sales Growth

TotalEnergies SE
Webhose 2025 Apr 03, 15:45

It'll take time to reengage with Russia, TotalEnergies CEO says

TotalEnergies SE
Webhose 2025 Apr 03, 14:52

TotalEnergies Closes Three Renewable Energy Deals Across Europe, Africa and Canada

TotalEnergies SE
Webhose 2025 Apr 03, 14:45

We could see the end of multilateralism, TotalEnergies CEO says

TotalEnergies SE
Webhose 2025 Apr 03, 14:00

Inside TotalEnergies' 2025 Sustainability & Climate Report | Sustainability Magazine

TotalEnergies SE
Webhose 2025 Apr 03, 09:33

Tariffs are not bad news for TotalEnergies, says CEO

TotalEnergies SE
Webhose 2025 Apr 03, 09:27

Franklin Resources Inc. Acquires 1,672,387 Shares of TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 03, 07:26

TotalEnergies Marketing SA certified as a Top Employer for third year running

TotalEnergies SE
Webhose 2025 Apr 03, 06:29

Shelf Drilling Announces Contract Update in North Sea

TotalEnergies SE
Webhose 2025 Apr 03, 00:00

Polymerupdate Press Release - Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios

TotalEnergies SE
Webhose 2025 Apr 02, 18:56

TotalEnergies (TTE) Expands Renewable Portfolio with Alberta Solar Acquisition

TotalEnergies SE
Webhose 2025 Apr 02, 13:09

TotalEnergies to acquire 800 MW of Canadian renewable assets

TotalEnergies SE
Webhose 2025 Apr 02, 10:09

TotalEnergies SE: Information Concerning the Total Number of Voting Rights and Shares in the Share Capital as at March 31, 2025

TotalEnergies SE
Webhose 2025 Apr 02, 09:24

Wellington Management Group LLP Decreases Position in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Apr 02, 00:06

VG INVESTOR ALERT: Kirby McInerney LLP Reminds Venture Global, Inc. ...

TotalEnergies SE
Webhose 2025 Apr 02, 00:00

Integrated Power: TotalEnergies Closes Three International Acquisitions of Renewable Portfolios | PressReleasePoint

TotalEnergies SE
Webhose 2025 Apr 01, 16:14

Trump's second term: A rare opportunity for real African energy independence

TotalEnergies SE
Webhose 2025 Apr 01, 10:12

TotalEnergies Marketing Canada announces transition from mineral to synthetic technology engine oil

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

Polymerupdate Press Release - Clarification: The Grandpuits Conversion into a Zero-Crude Platform continues and TotalEnergies will meet all its commitments

TotalEnergies SE
Webhose 2025 Apr 01, 00:00

TotalEnergies awards three-year contract to TWMA for drilling waste management

TotalEnergies SE
Webhose 2025 Mar 31, 16:00

TotalEnergies SE: Disclosure of Transactions in Own Shares

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

TotalEnergies SE (NYSE:TTE) Shares Bought by Transamerica Financial Advisors Inc.

TotalEnergies SE
Webhose 2025 Mar 30, 10:50

Intrust Bank NA Lowers Holdings in TotalEnergies SE (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 29, 09:39

17,953 Shares in TotalEnergies SE (NYSE:TTE) Purchased by AssuredPartners Investment Advisors LLC

TotalEnergies SE
Webhose 2025 Mar 28, 17:05

Stock Traders Buy Large Volume of Call Options on TotalEnergies (NYSE:TTE)

TotalEnergies SE
Webhose 2025 Mar 28, 13:46

Elliott Management Reveals $1.1 Billion Short Bet on Shell (SHEL)

TotalEnergies SE

Latest news

Frances Wang 2025 Apr 22, 16:00

Commodity market today: Crude Oil Fluctuates as OPEC+ Modifies Production Goals

Commodities
Tommy Yap 2025 Apr 22, 16:00

Morning Note: Trump Calms Fed Fears; Tesla Disappoints; UK Trade Talks Begin

Morning Note Tech
Frances Wang 2025 Apr 21, 16:00

Stock Market Today: Dow, S&P 500, Nasdaq Fall as Trump Rips Fed Chair Powell

Stocks Indices
Tommy Yap 2025 Apr 21, 16:00

Morning Note: Trump's Fed Pressure Slams Stocks, Boosts Gold; Oil Recovers

Morning Note Stocks Commodities
Frances Wang 2025 Apr 20, 16:00

Gold Price Today: XAU/USD Over $3,350 on Trump's Tariff Policies Uncertainty

Commodities
Tommy Yap 2025 Apr 20, 16:00

Morning Note: Dollar Falls on Trump-Fed Fears; Japan in US Trade Talks; China holds rates

Morning Note Forex
Tommy Yap 2025 Apr 19, 16:00

Week Ahead: Growth, Inflation, and Consumer Trends in Focus

Forex Indices
Frances Wang 2025 Apr 17, 16:00

Stock market today: Nifty above 24,400, Sensex up 309 points

Stocks Indices

Info

Spread

0.34

Spread (%)

0.6589 %

Leverage

1:10

Overnight Interest Buy

-0.0556 %

Overnight Interest Sell

-0.0333 %

Currency

EUR

Trading Hours

Markets closed

Thursday

07:02 - 15:29

Monday

07:02-15:29

Tuesday

07:02-15:29

Wednesday

07:02-15:29

Friday

07:02-15:29

Analysis and statistics

Open

---

Previous Close

---

52 Week High/Low

--- – ---

Market cap

114942361600

Shares Outstanding

2215970048

Earnings Date (Next)

2006-05-18

Div Yield

Ex-Dividend Date

2025-06-19

Forward annual dividend rate

3.4

Forward annual dividend yield

0.0658

EPS

5.87

Learn more about this instrument

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, biogas and low-carbon hydrogen, renewables, and electricity in France, rest of Europe, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals, as well as oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Related Instruments

Asset
Sell
Buy
Change (%)
View all instruments
Trustpilot