Live Chat

Berdagang Total TTE

Total carta live

Created with Highcharts 10.2.19. Jan10. Jan09:0010:0011:0012:0013:0014:0015:0016:0054.755555.2555.555.755656.2556.5

Asas Instrumen

Weekly Search
Weekly
Daily
Tarikh Tutup Perubahan Perubahan (%): Buka Tinggi Rendah
Jan 6, 2025 55.05 1.07 2% 53.97 56.29 53.58
Dec 30, 2024 53.83 1.54 2.96% 52.28 54.22 52.09
Dec 23, 2024 52.53 2.13 4.22% 50.4 52.53 50.21
Dec 16, 2024 51.69 -0.6 -1.13% 52.28 52.45 49.78
Dec 9, 2024 53.71 -0.47 -0.87% 54.18 55.14 53.14
Dec 2, 2024 53.99 -0.22 -0.39% 54.2 54.79 53.5
Nov 25, 2024 54.72 -2.4 -4.19% 57.11 57.22 53.52
Nov 18, 2024 56.85 -0.51 -0.89% 57.36 58.12 56.34
Nov 11, 2024 57.46 0.36 0.64% 57.09 57.91 55.03
Nov 4, 2024 56.64 -1.4 -2.42% 58.04 58.67 56.59
Oct 28, 2024 57.87 -1.04 -1.77% 58.91 60.23 56.99
Oct 21, 2024 60.15 0.71 1.21% 59.43 60.8 59.41
Oct 14, 2024 59.5 -2.57 -4.13% 62.06 62.57 59.08
Oct 7, 2024 62.29 -0.21 -0.33% 62.49 63.29 61.36
Sep 30, 2024 62.56 3.25 5.47% 59.31 62.85 57.65
Sep 23, 2024 58.95 -3.4 -5.46% 62.35 62.98 58.08
Sep 16, 2024 61.85 1.14 1.87% 60.71 62.57 60.5
Sep 9, 2024 60.73 0.55 0.93% 60.17 61.21 59.32
Sep 2, 2024 59.56 -2.35 -3.8% 61.91 62.44 59.54
Aug 26, 2024 62.06 -0.17 -0.28% 62.23 63.23 61.69
Aug 19, 2024 61.98 -0.25 -0.39% 62.22 62.91 61.33
Aug 12, 2024 62.06 0.53 0.86% 61.53 62.48 60.82
Aug 5, 2024 61.2 2.54 4.33% 58.66 61.41 57.83
Jul 29, 2024 60.96 -1.87 -2.98% 62.83 63 60.87
Jul 22, 2024 61.94 -0.68 -1.08% 62.61 63.12 60.33
Jul 15, 2024 62.38 -0.78 -1.24% 63.16 63.79 61.88
Jul 8, 2024 63.38 -1.22 -1.89% 64.6 65.22 62.28
Jul 1, 2024 64.89 1.29 2.04% 63.59 65.67 63
Jun 24, 2024 61.96 0.57 0.94% 61.38 63.15 61.31
Jun 17, 2024 61.48 0.23 0.39% 61.24 62.85 61.18
Jun 10, 2024 61.11 -2.74 -4.28% 63.84 65.55 60.67
Jun 3, 2024 64.87 -2.45 -3.64% 67.32 67.47 63.69
May 27, 2024 66.63 0.86 1.32% 65.76 66.76 64.67
May 20, 2024 65.8 -1.54 -2.28% 67.33 67.74 64.92
May 13, 2024 66.8 -1.18 -1.73% 67.97 68.7 65.88
May 6, 2024 68.27 1.62 2.44% 66.64 68.27 66.19
Apr 29, 2024 66.01 -2.97 -4.31% 68.98 69.63 65.77
Apr 22, 2024 69.35 1.86 2.77% 67.48 69.89 67.04
Apr 15, 2024 67.06 -1.49 -2.16% 68.54 68.93 65.96
Apr 8, 2024 68.8 2.23 3.36% 66.56 69.11 66.47
Apr 1, 2024 66.68 2.28 3.54% 64.4 67.18 64.18
Mar 25, 2024 63.35 0.6 0.95% 62.75 63.47 62.09
Mar 18, 2024 62.68 0.29 0.48% 62.38 64.22 62.17
Mar 11, 2024 62.47 1.92 3.18% 60.54 63.23 60.12
Mar 4, 2024 59.47 -0.07 -0.11% 59.53 59.85 58.52
Feb 26, 2024 59.57 0.56 0.94% 59.01 59.71 58.38
Feb 19, 2024 59.4 -0.32 -0.52% 59.71 60.04 58.13
Feb 12, 2024 59.67 0.28 0.47% 59.39 60.72 58.48
Feb 5, 2024 59.4 -0.04 -0.06% 59.43 60.52 57.41
Jan 29, 2024 59.56 -1.11 -1.83% 60.67 60.95 59.36
Jan 22, 2024 59.38 0.9 1.53% 58.48 60.1 57.29
Jan 15, 2024 58.12 -2.21 -3.65% 60.32 60.51 57.58
Jan 8, 2024 59.94 -1.72 -2.79% 61.66 61.83 59.19
Jan 1, 2024 62.34 0.58 0.93% 61.76 62.8 61.08
Dec 25, 2023 61.37 -1.04 -1.67% 62.41 62.67 61.02
Dec 18, 2023 62.16 0.52 0.85% 61.63 62.73 61.15
Dec 11, 2023 61.32 -0.69 -1.12% 62.01 62.76 60.72
Dec 4, 2023 61.75 0.42 0.68% 61.33 61.83 60.22
Nov 27, 2023 62.21 -0.4 -0.64% 62.61 63.33 61.37
Nov 20, 2023 63.01 0.82 1.33% 62.18 63.36 60.93
Nov 13, 2023 61.71 -0.3 -0.49% 62.01 62.95 60.66
Nov 6, 2023 61.87 -0.23 -0.36% 62.09 62.79 60.09
Oct 30, 2023 62.16 -0.56 -0.88% 62.71 64.54 61.49
Oct 23, 2023 62.83 0.93 1.51% 61.89 64.07 61.18
Oct 16, 2023 62.51 -1.15 -1.81% 63.66 63.98 62.13
Oct 9, 2023 62.97 1.31 2.12% 61.66 63.42 60.47
Oct 2, 2023 60.21 -2.04 -3.28% 62.25 62.89 58.88
Sep 25, 2023 62.24 0.52 0.84% 61.72 64.35 60.96
Sep 18, 2023 61.72 -0.61 -0.98% 62.33 63.05 61.03
Sep 11, 2023 62.13 1.78 2.94% 60.35 62.84 60.17
Sep 4, 2023 60.25 1.14 1.92% 59.11 60.29 58.08
Aug 28, 2023 58.83 1.14 1.99% 57.68 59.15 57.25
Aug 21, 2023 57.28 -0.11 -0.2% 57.39 58.14 56.28
Aug 14, 2023 56.74 0.01 0.01% 56.73 57.06 55.74
Aug 7, 2023 56.9 1.68 3.06% 55.21 57.94 53.7
Jul 31, 2023 55.41 0.83 1.53% 54.57 55.65 52.65
Jul 24, 2023 54.4 0.53 1% 53.86 55.04 53.22
Jul 17, 2023 53.89 3.03 5.97% 50.85 53.91 50.56
Jul 10, 2023 51.1 -0.02 -0.04% 51.12 53.04 50.98
Jul 3, 2023 50.84 -2.15 -4.06% 52.99 53.84 50.41
Jun 26, 2023 52.57 0.24 0.45% 52.33 53.02 51.12
Jun 19, 2023 51.89 -1.83 -3.39% 53.71 54.32 51.76
Jun 12, 2023 53.9 -0.72 -1.31% 54.61 54.76 53.26
Jun 5, 2023 54.81 -0.86 -1.55% 55.67 55.86 53.5
May 29, 2023 55.02 -1 -1.79% 56.02 56.16 52.09
May 22, 2023 55.62 0.16 0.3% 55.45 57.2 54.59
May 15, 2023 55.95 0.67 1.23% 55.27 56.38 54.55
May 8, 2023 55.51 -0.5 -0.9% 56.01 56.69 54.22
May 1, 2023 55.97 -1.39 -2.41% 57.35 57.75 54.01
Apr 24, 2023 57.73 0.69 1.22% 57.03 58.42 55.73
Apr 17, 2023 57.4 -1.47 -2.49% 58.86 59.44 57.05
Apr 10, 2023 58.52 0.05 0.08% 58.47 59.02 57.72
Apr 3, 2023 57.45 0.94 1.66% 56.51 58.18 56.27
Mar 27, 2023 54.29 1.83 3.5% 52.45 54.64 51.24
Mar 20, 2023 51.61 -0.72 -1.36% 52.32 55.8 50.74
Mar 13, 2023 53.07 -4.32 -7.53% 57.39 57.43 51.81
Mar 6, 2023 57.75 -1.25 -2.11% 58.99 59.57 57.12
Feb 27, 2023 58.86 0.06 0.1% 58.8 59.33 57.6
Feb 20, 2023 58.55 -0.06 -0.09% 58.6 59.92 57.8
Feb 13, 2023 58.59 -0.63 -1.07% 59.22 60.41 58.2
Feb 6, 2023 59.41 3.8 6.85% 55.6 59.77 55.39
Jan 30, 2023 56.09 -1.93 -3.33% 58.02 58.04 54.39
Jan 23, 2023 57.93 0.28 0.5% 57.64 59.33 57.39
Jan 16, 2023 58.71 -1.18 -1.98% 59.89 60 57.48
Jan 9, 2023 59.82 1.46 2.5% 58.36 60.35 57.68
Jan 2, 2023 58.61 -0.01 -0.02% 58.62 60.8 57.23
Dec 26, 2022 58.69 -1.11 -1.86% 59.8 60.13 58.58
Dec 19, 2022 59.12 2.91 5.19% 56.2 59.84 56.03
Dec 12, 2022 55.58 -0.4 -0.72% 55.98 58.5 55.31
Dec 5, 2022 56.18 -2.33 -3.99% 58.51 59.25 55.41
Nov 28, 2022 58.76 1.39 2.42% 57.37 60.31 56.76
Nov 21, 2022 58.39 1.1 1.93% 57.28 58.85 55.39
Nov 14, 2022 57.23 0.3 0.54% 56.92 59.02 56.49
Nov 7, 2022 56.84 -0.13 -0.23% 56.97 58.3 55.89
Oct 31, 2022 57.66 3.47 6.42% 54.18 58.2 53.59
Oct 24, 2022 54.69 2.12 4.05% 52.56 55.57 51.96
Oct 17, 2022 52.79 0.28 0.55% 52.5 53.85 52.03
Oct 10, 2022 52.11 -0.04 -0.06% 52.14 52.82 49.2
Oct 3, 2022 52.52 4.26 8.82% 48.26 52.68 48.07
Sep 26, 2022 48.17 1.81 3.9% 46.36 48.62 46.19
Sep 19, 2022 46.48 -3.21 -6.45% 49.68 49.94 46.11
Sep 12, 2022 49.87 -0.29 -0.58% 50.16 51.8 49.38
Sep 5, 2022 49.92 -1.9 -3.67% 51.82 53.62 48.88
Aug 29, 2022 51.67 -2.11 -3.93% 53.78 54.6 49.73
Aug 22, 2022 53.8 2 3.86% 51.8 54.72 51.76
Aug 15, 2022 52.56 0.32 0.61% 52.24 53.28 49.87
Aug 8, 2022 51.97 2.61 5.3% 49.35 52.86 49.11
Aug 1, 2022 48.84 -0.68 -1.38% 49.52 50.14 47.53
Jul 25, 2022 49.56 1.41 2.92% 48.15 49.88 47.73
Jul 18, 2022 48.38 0.17 0.37% 48.2 49.74 47.26
Jul 11, 2022 47.41 -1.29 -2.63% 48.69 49.29 45.71
Jul 4, 2022 49.31 -2.01 -3.92% 51.32 52.31 46.84
Jun 27, 2022 49.95 0.62 1.25% 49.33 51.9 49.28
Jun 20, 2022 49.52 0.01 0.02% 49.51 50.88 47.52
Jun 13, 2022 49.45 -4.26 -7.94% 53.71 54.85 49.3
Jun 6, 2022 54.56 -0.31 -0.57% 54.87 57.29 54.41
May 30, 2022 54.44 -0.6 -1.08% 55.03 55.87 53.1
May 23, 2022 54.97 2.39 4.56% 52.57 55.35 52.06
May 16, 2022 51.51 1 1.99% 50.5 53.02 50.48
May 9, 2022 51.06 0.35 0.71% 50.7 51.22 47.29
May 2, 2022 50.89 4.34 9.32% 46.55 50.94 46.45
Apr 25, 2022 47.31 2.44 5.43% 44.87 47.45 43.91
Apr 18, 2022 45.85 -1.05 -2.24% 46.9 48.28 45.73
Apr 11, 2022 46.6 0.82 1.81% 45.77 47.31 45.67
Apr 4, 2022 45.47 -1.49 -3.16% 46.95 47.02 44.64
Mar 28, 2022 46.82 -0.39 -0.81% 47.2 48.36 45.43
Mar 21, 2022 47.6 1.82 3.97% 45.78 47.61 45.62
Mar 14, 2022 45.31 -0.3 -0.66% 45.61 46.49 44.33
Mar 7, 2022 45.72 0.87 1.96% 44.84 46.82 43.64
Feb 28, 2022 44.52 -2.03 -4.37% 46.55 49 43.97
Feb 21, 2022 48.21 -2.32 -4.58% 50.52 50.91 47.35
Feb 14, 2022 50.76 -1.29 -2.48% 52.05 52.25 50.1
Feb 7, 2022 52.33 1.42 2.78% 50.91 52.49 50.47
Jan 31, 2022 50.77 -0.6 -1.17% 51.37 51.53 49.3
Jan 24, 2022 51.17 1.41 2.83% 49.76 52.49 47.65
Jan 17, 2022 49.7 -0.12 -0.25% 49.82 51.38 49.17
Jan 10, 2022 49.57 2.99 6.41% 46.58 49.73 46.4
Jan 3, 2022 46.53 2.14 4.84% 44.38 46.7 44.34
Dec 27, 2021 44.79 0.21 0.47% 44.58 45.55 44.48
Dec 20, 2021 44.95 2.1 4.92% 42.84 45.39 42.35
Dec 13, 2021 43.95 -0.23 -0.53% 44.18 44.84 43.07
Dec 6, 2021 44.07 1.14 2.67% 42.92 44.48 42.73
Nov 29, 2021 42.19 0.82 2% 41.36 42.85 40.08
Nov 22, 2021 40.41 -1.53 -3.63% 41.93 43.63 40.1
Nov 15, 2021 41.93 -1.37 -3.17% 43.3 44.57 41.72
Nov 8, 2021 43.21 -0.29 -0.67% 43.5 44.48 43.19
Nov 1, 2021 43.34 -0.06 -0.14% 43.4 43.92 42.63
Oct 25, 2021 43.36 -0.58 -1.3% 43.93 44.32 42.82
Oct 18, 2021 43.79 -0.83 -1.87% 44.62 45.16 43.63
Oct 11, 2021 44.43 0.71 1.62% 43.72 44.61 42.75
Oct 4, 2021 43.43 1.89 4.54% 41.54 43.61 41.18
Sep 27, 2021 41.09 1.26 3.16% 39.83 42 39.76
Sep 20, 2021 39.74 1.84 4.85% 37.9 39.86 37.33
Sep 13, 2021 38.22 1.35 3.68% 36.86 39.39 36.81
Sep 6, 2021 36.53 -0.72 -1.91% 37.24 37.91 36.51
Aug 30, 2021 37.28 -0.61 -1.61% 37.89 37.99 37.04
Aug 23, 2021 37.7 0.94 2.55% 36.76 37.73 36.53
Aug 16, 2021 36.35 -1.41 -3.74% 37.76 38.05 36.15
Aug 9, 2021 38.09 0.3 0.79% 37.79 38.65 37.43
Aug 2, 2021 38 1.07 2.89% 36.93 38.03 36.7
Jul 26, 2021 36.75 1.22 3.46% 35.52 37.94 35.31
Jul 19, 2021 35.63 0.03 0.08% 35.6 36.15 34.26
Jul 12, 2021 36.19 -1.03 -2.75% 37.21 37.69 35.88
Jul 5, 2021 37.29 -1.29 -3.35% 38.58 39.15 36.48
Jun 28, 2021 38.61 -1.18 -2.95% 39.78 39.89 37.93
Jun 21, 2021 39.91 0.58 1.5% 39.32 40.72 38.86
Jun 14, 2021 39.55 -0.89 -2.18% 40.43 41.46 39.23
Jun 7, 2021 40.31 0.7 1.76% 39.61 40.32 39.04
May 31, 2021 39.67 1.56 4.09% 38.11 39.69 37.81
May 24, 2021 38.09 -0.92 -2.36% 39.01 39.23 37.91
May 17, 2021 38.95 -0.8 -2.02% 39.75 40.24 37.98
May 10, 2021 39.73 0.3 0.78% 39.42 39.78 37.82
May 3, 2021 38.95 2.03 5.49% 36.92 39.51 36.79
Apr 26, 2021 36.76 0.07 0.21% 36.68 38.15 36.36
Apr 19, 2021 36.77 -1.16 -3.06% 37.93 38.25 36.42
Apr 12, 2021 37.98 0.19 0.52% 37.78 38.47 37.49
Apr 5, 2021 37.86 -1.3 -3.32% 39.16 39.41 37.67
Mar 29, 2021 39.14 0.07 0.2% 39.06 40.42 39.02
Mar 22, 2021 39.22 -0.65 -1.64% 39.87 40.1 38.02
Mar 15, 2021 40.4 -1.65 -3.93% 42.05 42.09 39.53

Berita Terkini

US and Eurozone Inflation
Dyogenes Diniz 2025 Jan 09, 17:00

Week ahead: US and Eurozone Inflation, Chinese GDP and Financial Sector Earnings.

Forex Indices
Canada employment data
Tommy Yap 2025 Jan 09, 17:00

Morning Note: Canada's Employment Data and USD/CAD Movements

USD CAD
Frances Wang 2025 Jan 09, 16:00

IonQ stock News today: IonQ Stock Surges 780% within 6 months

Stocks
Frances Wang 2025 Jan 09, 16:00

TCS share price highlights: TCS is set to announce Q3 results today

Stocks
Frances Wang 2025 Jan 09, 16:00

Gold price today: Gold Near 4-Week High Amid Soft US Employment Data

Gold
Apple bearish trend?
Tommy Yap 2025 Jan 08, 17:00

Morning Note: Apple’s Bearish Turn: What’s Behind the Stock’s Downward Shift?

Morning Note
Frances Wang 2025 Jan 08, 16:00

U.S. Q4 GDP Growth Projected to Slow Following Robust Q3 Increase

Fed
Frances Wang 2025 Jan 08, 16:00

Commodity price live: Oil, Silver and Gold Prices

Commodities

Maklumat

Sebaran nilai

0.35

Spread (%)

0.6358 %

Leveraj

1:5

Faedah semalaman (Beli)

-0.0556 %

Faedah semalaman (Jual)

-0.0333 %

Mata wang

EUR

Waktu perdagangan

Pasaran ditutup

Isnin

08:02 - 16:29

Selasa

08:02-16:29

Rabu

08:02-16:29

Khamis

08:02-16:29

Jumaat

08:02-16:29

Analisis dan statistik

Buka

55.08

Tutup Terdahulu

55.08

Tinggi/Rendah 52 Minggu

49.78 - 69.89

Modal pasaran

124316917760

Saham Tertunggak

2248039936

Tarikh Pendapatan (Seterusnya)

2006-05-18

Hasil Div

Tarikh Selepas Dividen

2025-03-26

Kadar dividen tahunan depan

3.16

Hasil dividen tahunan depan

0.0572

EPS

6.88

Ketahui lebih lanjut mengenai instrumen ini

Total TotalEnergies SE
TotalEnergies SE, a multi-energy company, produces and markets oil and biofuels, natural gas, green gases, renewables, and electricity in France, rest of Europe, North America, Africa, and internationally. It operates through five segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment is involved in the exploration and production of oil and natural gas. The Integrated LNG segment comprises the integrated gas chain, including upstream and midstream liquified natural gas (LNG) activities, as well as biogas, hydrogen, and gas trading activities. The Integrated Power segment includes generation, storage, electricity trading, and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment consists of refining, petrochemicals, and specialty chemicals. This segment also includes oil supply, trading, and marine shipping activities. The Marketing & Services segment supplies and markets petroleum products. The company was formerly known as TOTAL SE and changed its name to TotalEnergies SE in June 2021. TotalEnergies SE was founded in 1924 and is headquartered in Courbevoie, France.

Instrumen Berkaitan

Aset
Jual
Beli
Perubahan (%):

Tesla

393.84

396.31

-0.07%

Amazon.com

218.25

219.61

-1.42%

Alphabet (Google)

192.73

193.92

-1.05%

Deutsche Bank

17.04

17.14

-0.12%

Instrumen Berkaitan
Trustpilot
Live Chat